The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 30 000.00 | -8.81% | 30 000 | 1 | ||||||||
MERCEDES-BENZ GROU | 1 199.80 | +14.26% | 1 200 | 1 | ||||||||
EXXON MOBIL CORP. | 1 000.00 | -9.09% | 10 000 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 14 900.00 | +5.67% | 220 100 | 15 | ||||||||
APPLE INC. | 6 100.00 | -10.29% | 195 500 | 32 | ||||||||
METROSTAV | 800.00 | -2.43% | 40 235 | 50 | ||||||||
TESLA KARLÍN | 390.00 | 0.00% | 20 280 | 52 | ||||||||
VOD.A KAN.TRUTNOV | 486.00 | -22.85% | 42 480 | 85 | ||||||||
MCDONALDS CORP. | 3 850.00 | -4.70% | 349 850 | 90 | ||||||||
INTEL CORP. | 1 140.00 | -1.29% | 125 800 | 110 | ||||||||
MICROSOFT CORP. | 3 515.00 | +5.39% | 463 540 | 139 | ||||||||
E4U | 92.00 | 0.00% | 50 042 | 537 | 92.00 | 0.00% | 23 644 | 257 | ||||
PHILIP MORRIS ČR A | 13 100.00 | -6.83% | 60 163 800 | 4 501 | 13 480.00 | -3.16% | 4 650 360 | 346 | ||||
DEUTSCHE TELEKOM | 304.00 | 0.00% | 0 | 0 | 287.00 | -5.44% | 102 029 | 352 | ||||
VOLKSWAGEN AG | 2 964.00 | -7.37% | 1 153 332 | 390 | ||||||||
KAROSERIA | 1 230.00 | -0.81% | 922 500 | 750 | ||||||||
PFNONWOVENS | 544.00 | -9.93% | 4 498 706 | 7 897 | 550.00 | -8.02% | 481 120 | 827 | ||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||
VIG | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||
DEUTSCHE BANK AG | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||
CPI FIM | 8.20 | +5.12% | 33 888 | 4 620 | ||||||||
NOKIA CORP. | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||
KOFOLA CS | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||
ERSTE GROUP BANK A | 530.20 | -8.74% | 116 828 216 | 223 892 | 537.00 | -8.98% | 6 612 245 | 12 397 | ||||
STOCK | 41.15 | -10.54% | 5 972 342 | 144 792 | 43.40 | -5.44% | 803 779 | 18 883 | ||||
CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||
AVAST | 94.00 | -6.00% | 41 433 751 | 450 761 | 96.50 | -4.45% | 2 258 596 | 24 418 | ||||
KOMERČNÍ BANKA | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||
O2 C.R. | 206.50 | -3.50% | 47 578 647 | 229 090 | 209.00 | -3.24% | 5 670 210 | 27 204 | ||||
ČEZ | 358.00 | -4.53% | 581 312 595 | 1 642 382 | 366.80 | -5.46% | 31 363 116 | 86 718 | ||||
MONETA MONEY BANK | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 |