The Prague Stock Exchange and RM-System - daily results dne 16.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.3.2020 19.3.2020 18.3.2020 17.3.2020 16.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS13 | 0.60 | -90.64% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 2.63 | -72.37% | 0 | 0 | ||||||||||
| EB MRK TL02 | 7.94 | -71.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 3.19 | -65.59% | 0 | 0 | ||||||||||
| EB SIL TL08 | 31.72 | -45.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 7.47 | -39.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
| EB VOW TL01 | 53.86 | -36.15% | 54 300 | 1 000 | ||||||||||
| EB MONET TL01 | 16.43 | -31.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.83 | -26.89% | 0 | 0 | ||||||||||
| EB MONET TL02 | 6.64 | -26.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.67 | -25.70% | 0 | 0 | ||||||||||
| EB GLD TL10 | 407.72 | -25.42% | 0 | 0 | ||||||||||
| EB O2 TL03 | 2.41 | -24.21% | 0 | 0 | ||||||||||
| EB KOM BC03 | 584.43 | -21.19% | 0 | 0 | ||||||||||
| CETV | 74.00 | -16.38% | 12 499 630 | 155 331 | 73.10 | -19.49% | 1 670 025 | 20 914 | ||||||
| EB SAP TL01 | 34.56 | -16.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 754.55 | -14.63% | 52 911 | 79 | ||||||||||
| PHOTON ENERGY | 30.00 | -14.29% | 15 000 | 500 | ||||||||||
| EB CEZ TL08 | 12.72 | -14.17% | 0 | 0 | ||||||||||
| ||||||||||||||
