The Prague Stock Exchange and RM-System - daily results dne 16.3.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2021  19.3.2021  18.3.2021  17.3.2021 16.3.2021

The Prague Sotck Exchange and RM-System - daily results - 16.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					61.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					2 999.00	+3.41%	5 998	2
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					354.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	143.15	+0.67%	45 475 216	317 994	143.50	+0.70%	956 884	6 695
BORUSSIA DORTMUND	151.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	386.00	+1.58%	2 768 222	7 174	390.00	+2.63%	237 490	615
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					11.00	0.00%	48 501	4 400
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	537.00	-0.74%	114 568 562	212 793	540.00	-0.92%	8 213 562	15 188
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	279.15	+1.47%	55 830	200	280.00	+1.81%	53 898	192
DEUTSCHE TELEKOM	425.25	0.00%	0	0	422.40	-1.16%	42 240	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	236.10	+7.32%	472	2
E4U	98.50	-3.43%	23 725	240	104.00	0.00%	0	0
EB ADIDAS TL01	437.06	-3.02%	0	0
EB ADIDAS TL03	116.33	-10.21%	0	0
EB ADIDAS TS04	67.61	+23.87%	29 862	500
EB AVAST TL03	5.30	+3.11%	0	0
EB AVAST TS04	4.02	-2.90%	0	0
EB BMW TL03	112.14	+5.13%	0	0
EB BMW TS02	24.51	-16.38%	88 789	3 644
EB CBK TL04	3.35	-10.67%	0	0
EB CBK TS03	21.44	+1.71%	0	0
EB CBK TS05	9.78	+4.04%	0	0
EB CBK TS06	4.37	+9.80%	0	0
EB CEZ TL08	33.29	-1.48%	0	0
EB CEZ TL09	36.96	-1.33%	0	0
EB CEZ TL11	28.10	-1.75%	0	0
EB CEZ TL12	16.64	-2.92%	0	0
EB CEZ TS10	15.03	+3.44%	0	0
EB DAIMLER TL03	137.82	+0.84%	0	0
EB DAIMLER TL04	83.99	+1.47%	0	0
‹‹ First 20    Next 60 ›