The Prague Stock Exchange and RM-System - daily results dne 16.3.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||
E.ON | 236.10 | +7.32% | 472 | 2 | ||||||||
NOKIA CORP. | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||
MOL | 158.00 | -1.25% | 4 740 | 30 | ||||||||
EB HENKEL TS01 | 42.97 | +0.40% | 5 586 | 130 | ||||||||
ORLEN | 390.00 | -0.33% | 9 750 | 25 | ||||||||
PSG 5,25/23 | 102.00 | 0.00% | 10 183 | 1 | ||||||||
EB DAX TS7 | 192.10 | -7.55% | 12 430 | 60 | ||||||||
E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TS04 | 67.61 | +23.87% | 29 862 | 500 | ||||||||
TMR | 900.00 | +10.43% | 36 000 | 40 | ||||||||
EB WTI IC03 | 940.15 | -0.75% | 40 673 | 43 | ||||||||
DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||
EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||
TMR F. CR 4,50/22 | 98.90 | +1.96% | 120 645 | 4 | ||||||||
SHELL | 483.20 | -2.19% | 227 860 | 484 | ||||||||
EB GLD IC2 | 3 816.96 | +0.37% | 342 637 | 90 | ||||||||
PRIMOCO UAV SE | 260.00 | +0.78% | 390 000 | 1 500 | ||||||||
JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 397 000 | 50 | ||||||||
PHOTON ENERGY | 81.50 | -1.21% | 408 950 | 5 095 | ||||||||
TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 280.00 | 0.00% | 0 | 0 | ||||
EB KOM BC04 | 1 072.21 | -0.05% | 892 268 | 825 | ||||||||
VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||
KOFOLA CS | 267.00 | 0.00% | 2 062 325 | 7 678 | 268.00 | 0.00% | 393 888 | 1 471 | ||||
HEUREKA 5,25/25 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | -0.74% | 2 553 368 | 250 | ||||||||
STOCK | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||
COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||
JTEF CZKII 5,25/25 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||
SAVARIN 0,00/26 | 72.16 | +0.03% | 4 257 440 | 118 | ||||||||
PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 5 010 000 | 3 340 | 1 540.00 | +1.98% | 1 189 980 | 780 | ||||
O2 C.R. | 261.50 | +0.77% | 9 021 298 | 34 707 | 261.00 | +0.58% | 273 645 | 1 052 | ||||
PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 18 373 260 | 1 187 | 15 540.00 | +1.17% | 2 619 280 | 169 | ||||
JTFG X 4,75/24 | 100.50 | 0.00% | 24 037 667 | 8 | ||||||||
ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||
AVAST | 143.15 | +0.67% | 45 475 216 | 317 994 | 143.50 | +0.70% | 956 884 | 6 695 | ||||
KOMERČNÍ BANKA | 684.00 | -0.15% | 102 413 802 | 149 898 | 685.00 | -0.58% | 1 372 703 | 2 000 | ||||
ČEZ | 537.00 | -0.74% | 114 568 562 | 212 793 | 540.00 | -0.92% | 8 213 562 | 15 188 | ||||
MONETA MONEY BANK | 79.30 | +0.38% | 120 974 708 | 1 527 394 | 78.90 | +0.50% | 975 629 | 12 408 |