The Prague Stock Exchange and RM-System - daily results dne 16.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2021  19.3.2021  18.3.2021  17.3.2021 16.3.2021

The Prague Sotck Exchange and RM-System - daily results - 16.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	67.61	+23.87%	29 862	500
EB VOLKSWAGEN TL05	219.89	+20.18%	0	0
EB VOW TL04	369.05	+11.06%	0	0
TMR	900.00	+10.43%	36 000	40
EB CBK TS06	4.37	+9.80%	0	0
E.ON	236.10	+7.32%	472	2
EB S&P 500 TL01	125.93	+7.20%	0	0
EB BMW TL03	112.14	+5.13%	0	0
EB INFINEON TL04	41.75	+4.95%	0	0
EB DBK TS08	5.38	+4.87%	0	0
EB CBK TS05	9.78	+4.04%	0	0
EB WTI TS15	273.12	+4.01%	0	0
EB SILVER TS09	122.62	+3.81%	0	0
EB S&P 500 TL02	236.32	+3.71%	0	0
EB CEZ TS10	15.03	+3.44%	0	0
EB INFINEON TL03	62.44	+3.21%	0	0
EB AVAST TL03	5.30	+3.11%	0	0
EB WTI TS14	403.25	+2.68%	0	0
EB GLD TL10	661.19	+2.24%	0	0
EB EGB TS10	23.15	+2.07%	0	0
TMR F. CR 4,50/22	98.90	+1.96%	120 645	4
EB DAX TL17	793.00	+1.83%	0	0
EB WTI TS12	600.45	+1.78%	0	0
EB CBK TS03	21.44	+1.71%	0	0
EB LHA TS02	23.92	+1.70%	0	0
COLT CZ GROUP SE	386.00	+1.58%	2 768 222	7 174	390.00	+2.63%	237 490	615
EB DBK TS03	18.28	+1.50%	0	0
DEUTSCHE BANK AG	279.15	+1.47%	55 830	200	280.00	+1.81%	53 898	192
EB DAIMLER TL04	83.99	+1.47%	0	0
EB EURCZK TS18	19.19	+1.27%	0	0
EB GLD TL9	1 114.80	+1.27%	0	0
EB EGB TS09	37.95	+1.23%	0	0
EB EURCZK TS16	21.72	+1.12%	0	0
EB DAX TL16	1 368.41	+1.01%	0	0
EB WTI TS8	1 138.02	+0.93%	0	0
EB DAIMLER TL03	137.82	+0.84%	0	0
EB EURCZK TS15	29.72	+0.81%	0	0
EB WTI TS7	1 316.95	+0.80%	0	0
HEUREKA 5,25/25	103.00	+0.78%	2 192 912	212
PHILIP MORRIS ČR A	15 480.00	+0.78%	18 373 260	1 187	15 540.00	+1.17%	2 619 280	169
PRIMOCO UAV SE	260.00	+0.78%	390 000	1 500
O2 C.R.	261.50	+0.77%	9 021 298	34 707	261.00	+0.58%	273 645	1 052
NOKIA CORP.	95.50	+0.74%	2 292	24	94.50	-0.10%	297 325	3 140
EB DAX TL15	1 896.07	+0.69%	0	0
AVAST	143.15	+0.67%	45 475 216	317 994	143.50	+0.70%	956 884	6 695
EB KOM TS03	33.08	+0.61%	0	0
EB O2 TL03	9.54	+0.53%	0	0
EB MONET TL04	41.30	+0.49%	0	0
EB HENKEL TS01	42.97	+0.40%	5 586	130
MONETA MONEY BANK	79.30	+0.38%	120 974 708	1 527 394	78.90	+0.50%	975 629	12 408
EB GLD IC2	3 816.96	+0.37%	342 637	90
EB O2 TL02	13.96	+0.36%	0	0
JTEF CZKII 5,25/25	99.50	+0.25%	2 987 188	1
EB OMV TS03	33.12	+0.21%	0	0
EB SAP TS03	156.52	+0.12%	0	0
EB RBI TL03	25.89	+0.08%	0	0
EB GBPCZK TS06	16.25	+0.06%	0	0
SAVARIN 0,00/26	72.16	+0.03%	4 257 440	118
EB ES50 BC06	1 023.08	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›