Hi price, The Prague Stock Exchange dne 16.3.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.54 | +0.53% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.78 | +4.04% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 11.85 | -3.58% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 12.18 | -1.93% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.96 | +0.36% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.09 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.03 | +3.44% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.25 | +0.06% | 0 | 0 | ||||||||||
|