Lo price, RM System dne 16.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
| ČEZ | 537.00 | -0.74% | 114 568 562 | 212 793 | 540.00 | -0.92% | 8 213 562 | 15 188 | ||||||
| VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | -0.15% | 102 413 802 | 149 898 | 685.00 | -0.58% | 1 372 703 | 2 000 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||||
| METROSTAV | 990.00 | 0.00% | 990 | 1 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 300.00 | -3.70% | 51 036 | 39 | ||||||||||
| INTEL CORP. | 1 418.00 | +3.12% | 179 986 | 127 | ||||||||||
| KAROSERIA | 1 450.00 | -2.68% | 37 700 | 26 | ||||||||||
| TWITTER, INC | 1 516.00 | +2.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 5 010 000 | 3 340 | 1 540.00 | +1.98% | 1 189 980 | 780 | ||||||
| MERCEDES-BENZ GROU | 1 818.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 999.00 | +3.41% | 5 998 | 2 | ||||||||||
| ||||||||||||||
