The Prague Stock Exchange and RM-System - daily results dne 16.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 98.90 | +1.96% | 120 645 | 4 | ||||||||||
| EB DAX TL17 | 793.00 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS12 | 600.45 | +1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.44 | +1.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.92 | +1.70% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||||
| EB DBK TS03 | 18.28 | +1.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
| EB DAIMLER TL04 | 83.99 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.19 | +1.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 114.80 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.95 | +1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.72 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 368.41 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 138.02 | +0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 137.82 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.72 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 316.95 | +0.80% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.78% | 18 373 260 | 1 187 | 15 540.00 | +1.17% | 2 619 280 | 169 | ||||||
| ||||||||||||||
