The Prague Stock Exchange and RM-System - daily results dne 16.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 102.00 | 0.00% | 10 183 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.25% | 2 987 188 | 1 | ||||||||||
| E.ON | 236.10 | +7.32% | 472 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 98.90 | +1.96% | 120 645 | 4 | ||||||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 24 037 667 | 8 | ||||||||||
| NOKIA CORP. | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
| ORLEN | 390.00 | -0.33% | 9 750 | 25 | ||||||||||
| MOL | 158.00 | -1.25% | 4 740 | 30 | ||||||||||
| TMR | 900.00 | +10.43% | 36 000 | 40 | ||||||||||
| EB WTI IC03 | 940.15 | -0.75% | 40 673 | 43 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.40 | 0.00% | 397 000 | 50 | ||||||||||
| EB DAX TS7 | 192.10 | -7.55% | 12 430 | 60 | ||||||||||
| EB GLD IC2 | 3 816.96 | +0.37% | 342 637 | 90 | ||||||||||
| SAVARIN 0,00/26 | 72.16 | +0.03% | 4 257 440 | 118 | ||||||||||
| EB HENKEL TS01 | 42.97 | +0.40% | 5 586 | 130 | ||||||||||
| RMS MEZZANINE | 1.45 | -0.68% | 223 | 154 | 1.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
| HEUREKA 5,25/25 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
| E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | -0.74% | 2 553 368 | 250 | ||||||||||
| ||||||||||||||
