The Prague Stock Exchange and RM-System - daily results dne 16.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 24.51 | -16.38% | 88 789 | 3 644 | ||||||||||
| EB CBK TL04 | 3.35 | -10.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 116.33 | -10.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 192.10 | -7.55% | 12 430 | 60 | ||||||||||
| EB INFINEON TS05 | 31.52 | -6.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 135.84 | -5.87% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 107.83 | -4.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 32.90 | -4.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 11.85 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TS15 | 433.77 | -3.55% | 0 | 0 | ||||||||||
| E4U | 98.50 | -3.43% | 23 725 | 240 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 437.06 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.64 | -2.92% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.02 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TL22 | 400.12 | -2.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.47 | -2.21% | 0 | 0 | ||||||||||
| SHELL | 483.20 | -2.19% | 227 860 | 484 | ||||||||||
| EB VIG TL02 | 31.42 | -2.15% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 42.88 | -2.15% | 0 | 0 | ||||||||||
| VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||||
| ||||||||||||||
