The Prague Stock Exchange and RM-System - daily results dne 16.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2023  21.3.2023  20.3.2023  17.3.2023 16.3.2023

The Prague Sotck Exchange and RM-System - daily results - 16.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL05	85.63	+1.87%	0	0
EB CEZ TL12	68.24	+1.64%	0	0
EB LHA TS02	14.70	+1.59%	0	0
PHOTON ENERGY	64.00	+1.59%	347 099	5 430
EB KOM TS04	42.31	+1.54%	0	0
EB DAIMLER TS07	27.68	+1.50%	0	0
EB BASF TS01	41.28	+1.43%	0	0
EB CEZ TL11	81.53	+1.37%	0	0
RBI	339.40	+1.28%	571 789	1 661
EB CEZ TL08	87.55	+1.27%	0	0
EB ADIDAS TS06	418.19	+1.24%	0	0
KOFOLA CS	247.00	+1.23%	427 214	1 734	248.00	+1.22%	85 997	347
EB CEZ TL09	91.81	+1.21%	0	0
PHILIP MORRIS ČR A	17 440.00	+1.16%	991 580	57	17 400.00	-0.34%	486 700	28
EB DAX TL16	1 190.94	+1.11%	0	0
EB INFINEON TL04	33.04	+1.10%	0	0
EB BMW TL03	147.27	+1.08%	0	0
KOMERČNÍ BANKA	681.00	+1.04%	400 856 114	580 346	685.00	0.00%	17 182 070	24 766
CTP	293.00	+1.03%	12 018	41
ČEZ	1 015.00	+1.00%	123 089 717	121 366	1 015.00	+1.00%	4 178 055	4 123
‹‹ First 60     ‹ Previous 20 Next 20 ›