Top volume, The Prague Stock Exchange dne 16.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 380.00 | 0.00% | 456 780 | 331 | 1 360.00 | -2.00% | 111 576 | 83 | ||||||
| BVV BRNO | 3 715.00 | -0.93% | 449 515 | 121 | 3 600.00 | -3.00% | 65 775 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 208.00 | -4.58% | 449 280 | 2 160 | 210.10 | -1.00% | 138 617 | 650 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 250.00 | +0.47% | 446 250 | 105 | 4 200.00 | +1.00% | 100 484 | 24 | ||||||
| JITEX PÍSEK | 465.00 | 0.00% | 443 610 | 954 | 452.00 | +6.00% | 56 904 | 125 | ||||||
| VODNÍ STAVBY | 1 700.00 | 0.00% | 438 600 | 258 | 1 633.70 | +5.00% | 148 506 | 88 | ||||||
| PBS BRNO DIZ | 143.41 | +4.99% | 428 079 | 2 985 | 136.00 | 0.00% | 35 942 | 243 | ||||||
| MORAV.CHEMIC. ZÁV. | 696.00 | 0.00% | 417 600 | 600 | 673.80 | 0.00% | 100 393 | 147 | ||||||
| BOHEMIA VENTURE | 700.00 | -0.56% | 417 200 | 596 | 681.00 | -2.00% | 367 940 | 535 | ||||||
| OKD | 55.00 | -0.05% | 414 425 | 7 535 | 54.70 | 0.00% | 213 222 | 3 940 | ||||||
| YSE AKCIONÁŘŮ OPF | 658.00 | -4.77% | 402 696 | 612 | 632.30 | -5.00% | 251 059 | 395 | ||||||
| SKLÁRNY KAVALIER | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
| IF BOHATSTVÍ | 1 135.00 | +1.33% | 399 520 | 352 | 1 125.00 | -1.00% | 389 285 | 347 | ||||||
| SM ENERGETIKA | 1 870.00 | +0.26% | 387 090 | 207 | 1 843.00 | 0.00% | 59 033 | 32 | ||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 378 000 | 300 | 1 230.00 | 0.00% | 39 581 | 33 | ||||||
| ČKD PRAHA HOLDING | 198.00 | -0.50% | 367 884 | 1 858 | 196.00 | +2.00% | 137 704 | 704 | ||||||
| MINERVA BOSKOVICE | 424.00 | +3.66% | 355 736 | 839 | 384.50 | 0.00% | 2 307 | 6 | ||||||
| DEZA | 2 100.00 | -0.23% | 354 900 | 169 | 2 100.00 | +1.00% | 63 000 | 30 | ||||||
| PRECHEZA | 374.00 | +3.60% | 349 316 | 934 | 366.10 | +2.00% | 29 846 | 81 | ||||||
| ČS.PLAVBA LABSKÁ | 345.00 | -1.14% | 346 380 | 1 004 | 331.00 | -3.00% | 181 637 | 550 | ||||||
| SČ ENERGETIKA | 1 715.00 | +4.25% | 343 000 | 200 | 1 635.00 | -1.00% | 60 800 | 38 | ||||||
| MORSLEZS. PIVOVARY | 409.00 | +4.87% | 340 697 | 833 | 450.00 | +5.00% | 52 356 | 118 | ||||||
| ČESKOMOR.CEMENT | 1 620.00 | +0.62% | 317 520 | 196 | 1 592.50 | +1.00% | 111 140 | 70 | ||||||
| PF IKS KB PLUS | 153.00 | +0.65% | 305 082 | 1 994 | 152.00 | +1.00% | 421 178 | 2 780 | ||||||
| SČ ARMATURKA | 1 160.00 | +4.97% | 302 760 | 261 | 1 170.00 | +5.00% | 262 625 | 230 | ||||||
| PODNIKAT.TRŽNÍ PF | 98.10 | -4.30% | 301 854 | 3 077 | 98.00 | -7.00% | 142 203 | 1 470 | ||||||
| NKT CABLES | 735.00 | -4.54% | 289 590 | 394 | 720.00 | -4.00% | 56 700 | 78 | ||||||
| SVIT ZLÍN | 99.30 | -0.60% | 278 537 | 2 805 | 92.30 | -2.00% | 19 275 | 202 | ||||||
| KVANTO IPF | 250.00 | 0.00% | 275 000 | 1 100 | 242.00 | -1.00% | 143 702 | 590 | ||||||
| AGROBANKA | 1 350.00 | 0.00% | 274 050 | 203 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 775.00 | +0.18% | 271 950 | 98 | 2 675.00 | +1.00% | 32 100 | 12 | ||||||
| ZETOR | 125.00 | 0.00% | 270 750 | 2 166 | 123.00 | -1.00% | 8 331 | 68 | ||||||
| PŘEROVSKÉ STROJÍR. | 585.00 | +0.17% | 262 665 | 449 | 573.00 | +2.00% | 161 441 | 279 | ||||||
| TREND V.I.F. PRAHA | 98.75 | +4.99% | 256 750 | 2 600 | 89.00 | +2.00% | 172 971 | 1 888 | ||||||
| ROCKWOOL PREFIZOL | 596.00 | +4.92% | 256 280 | 430 | 590.00 | +2.00% | 204 716 | 362 | ||||||
| MADETA | 963.00 | 0.00% | 253 269 | 263 | 949.80 | +1.00% | 40 379 | 43 | ||||||
| ŠUMPER.PR.VOD.SP. | 657.00 | +4.95% | 252 945 | 385 | 561.00 | +4.00% | 42 075 | 75 | ||||||
| ZBROJOVKA BRNO | 289.00 | -4.93% | 252 297 | 873 | +15.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.45 | 0.00% | 251 211 | 56 452 | 4.30 | +4.00% | 86 100 | 19 600 | ||||||
| SPOLANA | 350.00 | -0.56% | 250 600 | 716 | 345.50 | -1.00% | 25 222 | 73 | ||||||
| UNITED ENERGY | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
| SKLO UNION TEPLICE | 367.00 | -3.92% | 244 422 | 666 | 370.00 | 0.00% | 91 033 | 244 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 650.00 | 0.00% | 236 600 | 364 | 650.00 | +1.00% | 115 254 | 179 | ||||||
| ATESO | 666.00 | +0.90% | 230 436 | 346 | 660.10 | +1.00% | 99 675 | 151 | ||||||
| PF AAA | 735.00 | -3.92% | 230 055 | 313 | 680.00 | +2.00% | 44 770 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 226 100 | 85 | 2 670.00 | +1.00% | 75 212 | 28 | ||||||
| ZÁS. TEPLEM VSETÍN | 766.00 | +4.93% | 217 544 | 284 | 750.00 | +6.00% | 452 691 | 598 | ||||||
| AERO HOLDING | 97.10 | -0.91% | 216 921 | 2 234 | 96.70 | +1.00% | 43 882 | 443 | ||||||
| SELLIER & BELLOT | 1 000.00 | -3.84% | 216 000 | 216 | 1 005.00 | -1.00% | 103 355 | 100 | ||||||
| BOHEMIA SEKT | 3 290.00 | -0.30% | 213 850 | 65 | 3 301.10 | 0.00% | 171 668 | 52 | ||||||
| BOHEMIA CRYS.GROUP | 320.00 | -3.03% | 208 960 | 653 | 313.00 | -3.00% | 100 808 | 316 | ||||||
| HMZ | 200.00 | 0.00% | 200 000 | 1 000 | 178.50 | -4.00% | 62 282 | 337 | ||||||
| MORSLEZS.TEPLÁRNY | 855.00 | +0.58% | 196 650 | 230 | 830.00 | -1.00% | 317 938 | 382 | ||||||
| ZČ ENERGETIKA | 1 850.00 | -2.37% | 179 450 | 97 | 1 828.00 | +1.00% | 78 671 | 43 | ||||||
| MORAVIA GLASS | 501.00 | -1.95% | 179 358 | 358 | 511.00 | +1.00% | 21 450 | 42 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 980.00 | -0.66% | 178 800 | 60 | 2 860.00 | 0.00% | 35 398 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | +1.54% | 170 560 | 104 | 1 605.00 | +1.00% | 103 319 | 64 | ||||||
| VERTEX | 1 665.00 | +0.60% | 169 830 | 102 | 1 641.00 | -3.00% | 221 014 | 135 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 159 840 | 144 | 1 092.00 | 0.00% | 101 621 | 93 | ||||||
| KOVOHUTĚ POVRLY | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
| ||||||||||||||
