The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 368.00 | +4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ŽOSKA | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
ŽOS NYMBURK | 124.99 | +4.15% | 12 499 | 100 | 110.10 | 0.00% | 7 707 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 226 100 | 85 | 2 670.00 | +1.00% | 75 212 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | 0.00% | 459 285 | 1 371 | 330.00 | 0.00% | 286 689 | 870 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 180.77 | 0.00% | 0 | 0 | 181.00 | -10.00% | 1 086 | 6 | ||||||
ŽIHELSKÝ STATEK | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 195.00 | +2.63% | 7 800 | 40 | 185.20 | -2.00% | 8 295 | 46 | ||||||
ŽELEZÁRNY CHOMUTOV | 217.00 | +4.83% | 672 700 | 3 100 | 200.00 | 0.00% | 62 400 | 312 | ||||||
ŽELEZÁRNY HRÁDEK | 256.00 | -1.15% | 19 968 | 78 | 257.00 | 0.00% | 59 381 | 232 | ||||||
ŽEL.STAVITEL.PRAHA | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
ŽDB | 351.00 | +0.28% | 24 570 | 70 | 350.00 | 0.00% | 25 975 | 75 | ||||||
ŽĎAS | 885.00 | +0.56% | 489 405 | 553 | 885.00 | 0.00% | 308 727 | 352 | ||||||
ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 96.61 | +1.07% | 10 144 | 105 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 69.49 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 768 | 34 | ||||||
ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
ZZN SVITAVY | 74.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 199.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 126.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 59.85 | +5.00% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||||
ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
ZZN PELHŘIMOV | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||||
ZZN PARDUBICE | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 115.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 63.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 114.11 | -3.90% | 3 423 | 30 | 113.00 | 0.00% | 12 960 | 111 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 124.07 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 880 | 24 | ||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 97.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 83.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
ZZN FRÝDEK MÍSTEK | 107.93 | 0.00% | 0 | 0 | 100.60 | -7.00% | 3 219 | 32 | ||||||
ZZN DOMAŽLICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|