Lo price, RM System dne 16.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 4.00 | +21.00% | 3 040 | 630 | ||||||||||
COOP 94 PFU | 4.45 | 0.00% | 251 211 | 56 452 | 4.30 | +4.00% | 86 100 | 19 600 | ||||||
TECHNOTEP | 9.50 | -5.00% | 874 | 92 | ||||||||||
TESLA KOLÍN | 11.50 | -1.00% | 173 | 15 | ||||||||||
UNIRELEX | 14.00 | +2.86% | 28 420 | 2 030 | 12.20 | -8.00% | 18 739 | 1 550 | ||||||
C.A.S. 2 HOLDING | 14.96 | +4.98% | 38 582 | 2 579 | 14.90 | 0.00% | 31 955 | 2 246 | ||||||
AGROZET OLOMOUC | 15.00 | 0.00% | 315 | 21 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 2 023 | 119 | ||||||||||
TESLA VACUUM | 22.00 | -2.22% | 16 412 | 746 | 19.00 | 0.00% | 380 | 20 | ||||||
CREDIT SUISSE | 19.40 | -5.00% | 162 419 | 8 069 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
ZEVETA | 20.38 | -4.98% | 0 | 0 | 20.00 | -2.00% | 1 142 | 58 | ||||||
ODĚVY ÚSTÍ N.L. | 32.16 | 0.00% | 0 | 0 | 21.00 | -5.00% | 819 | 39 | ||||||
UNIVER.PANOK II PF | 21.10 | 0.00% | 422 | 20 | ||||||||||
BVV INVEST IS | 22.00 | +7.00% | 13 495 | 620 | ||||||||||
MASOKOMB. KLADNO | 24.50 | +4.38% | 1 225 | 50 | 23.00 | 0.00% | 1 403 | 61 | ||||||
FINANCE ENG.-1.PF | 24.94 | -4.99% | 0 | 0 | 23.10 | -10.00% | 6 917 | 300 | ||||||
FINANCE ENG.-2.PF | 24.70 | -5.00% | 0 | 0 | 24.00 | -7.00% | 3 118 | 132 | ||||||
SLUVIS PRAHA | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
MASNA BRNO | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 27.10 | -7.00% | 3 794 | 140 | ||||||||
HARV.ZAHR.KAP.PF | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
CUKROVAR HODONÍN | 31.50 | +5.00% | 15 089 | 479 | 28.00 | +1.00% | 2 316 | 84 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 28.00 | -7.00% | 7 845 | 280 | ||||||||
TESLA VRCHLABÍ | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
HARVARD.POJIŠŤ.PF | 30.73 | +4.98% | 15 058 | 490 | 28.10 | -6.00% | 3 934 | 140 | ||||||
VESELSKÉ NÁB. ZÁV. | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
POLOVODIČE PRAHA | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
HARV.BANK.FIN.PF | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
EGRETTA PORTFOL | 33.00 | -8.00% | 660 | 20 | ||||||||||
TESLA HR. KRÁLOVÉ | 33.00 | -4.09% | 3 069 | 93 | 33.00 | -6.00% | 10 973 | 319 | ||||||
HARV.DIVID.II PF | 35.00 | +3.09% | 80 500 | 2 300 | 33.10 | +1.00% | 59 124 | 1 719 | ||||||
LUKRATIV BRNO | 34.00 | 0.00% | 14 280 | 420 | ||||||||||
EKOAGROBANKA | 0 | 0 | 34.00 | -7.00% | 36 615 | 1 049 | ||||||||
LINETA | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
ČKD OBCHOD.SLUŽBY | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
CEMBRIT MORAVIA | 39.10 | 0.00% | 0 | 0 | 37.00 | -9.00% | 444 | 12 | ||||||
DRUHÝ F. KSIO OPF | 38.00 | +1.33% | 30 780 | 810 | 37.00 | -2.00% | 48 010 | 1 300 | ||||||
AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
ČKD ELTECHNIKA | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
ČKD KOMPRESORY | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
ČESKÉ LODĚNICE | 40.50 | +6.00% | 810 | 20 | ||||||||||
K.S.I.O.-1.PF | 40.50 | +1.25% | 24 300 | 600 | 41.00 | +3.00% | 28 659 | 699 | ||||||
PANKRÁC | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||||
MORAVSKOČESKÝ IF | 41.50 | 0.00% | 245 603 | 5 962 | ||||||||||
SAPOR | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
TESLA STRAŠNICE | 40.00 | +2.56% | 2 400 | 60 | 43.00 | +2.00% | 1 290 | 30 | ||||||
LIBERTA | 42.90 | 0.00% | 0 | 0 | 43.00 | -1.00% | 344 | 8 | ||||||
VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||||
ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
LIGRA STARÉ MĚSTO | 45.74 | +4.98% | 0 | 0 | 45.00 | -11.00% | 10 388 | 223 | ||||||
EKOAGROFOND ÚSTÍ | 45.00 | 0.00% | 6 075 | 135 | ||||||||||
LADA | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
|