The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
| SILVACO | 58.32 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 106.11 | 0.00% | 0 | 0 | 81.00 | -8.00% | 81 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
| SČC | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 108.00 | -3.91% | 38 232 | 354 | 105.00 | +2.00% | 105 | 1 | ||||||
| BALNEA | 89.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| BETA OLOMOUC | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
| VPIP PLZEŇ | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| GUMOKOV | 146.53 | 0.00% | 0 | 0 | 150.50 | -6.00% | 151 | 1 | ||||||
| ČKD KOMPRESORY | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
| NÁRODNÍ SPOL.DOMOV | 158.00 | -10.00% | 158 | 1 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 292.00 | -4.88% | 28 324 | 97 | 161.00 | -10.00% | 161 | 1 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
| TESLA KOLÍN | 11.50 | -1.00% | 173 | 15 | ||||||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| JABLONEX | 205.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 201 | 1 | ||||||
| PRAGA HRÁDEK N.N. | 99.38 | -4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| MEDICAMENTA | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
| SIL.STAVITEL. PHA | 71.28 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| MYKANA | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
| STAVOPROJEKT OL | 208.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
| LONKA PŘÍBOR | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
| AGROZET OLOMOUC | 15.00 | 0.00% | 315 | 21 | ||||||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | +5.00% | 318 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 91.64 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 166.00 | +0.54% | 16 932 | 102 | 161.00 | +3.00% | 322 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 318.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 330 | 1 | ||||||
| LIBERTA | 42.90 | 0.00% | 0 | 0 | 43.00 | -1.00% | 344 | 8 | ||||||
| CIDEM HRANICE | 104.18 | +4.99% | 12 085 | 116 | 86.40 | -8.00% | 346 | 4 | ||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| PIVOV.LOUNY | 470.00 | 0.00% | 0 | 0 | 356.20 | -8.00% | 356 | 1 | ||||||
| DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| ALLFROST | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 371 | 4 | ||||||
| KONE LIFTS | 66.55 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| ŽOSKA | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| ÚVMV CONSULTING | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
| TESLA VACUUM | 22.00 | -2.22% | 16 412 | 746 | 19.00 | 0.00% | 380 | 20 | ||||||
| GRANDHOTEL ZL. LEV | 287.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 383 | 2 | ||||||
| DOMES KARLOVY VARY | 69.26 | 0.00% | 0 | 0 | 64.50 | -9.00% | 387 | 6 | ||||||
| CUKR. M.HRADIŠTĚ | 74.80 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 176.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| STAV.POD.ZÁBŘEH | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| GEODEZIE LIBEREC | 430.00 | 0.00% | 0 | 0 | 406.00 | -9.00% | 406 | 1 | ||||||
| UNIVER.PANOK II PF | 21.10 | 0.00% | 422 | 20 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| SEVEROCUKR | 70.40 | 0.00% | 0 | 0 | 73.00 | -1.00% | 438 | 6 | ||||||
| GALA | 123.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 440 | 4 | ||||||
| ||||||||||||||
