The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 198.45 | +5.00% | 14 884 | 75 | 180.00 | +3.00% | 13 910 | 75 | ||||||
| SVOBODA GRAF. ZÁV. | 231.00 | +5.00% | 108 570 | 470 | 200.00 | +10.00% | 11 200 | 56 | ||||||
| PIVOV.STAROBRNO | 693.00 | +5.00% | 0 | 0 | 677.00 | -1.00% | 12 254 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 139.65 | +5.00% | 21 366 | 153 | 138.00 | +2.00% | 13 584 | 100 | ||||||
| MASOKOMB. KOSMON. | 189.00 | +5.00% | 18 144 | 96 | 147.00 | -6.00% | 735 | 5 | ||||||
| RMS MEZZANINE | 3 885.00 | +5.00% | 97 125 | 25 | 3 825.50 | +4.00% | 61 208 | 16 | ||||||
| INTEX | 181.65 | +5.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
| BIŽUTERIE ČS.MINC | 651.00 | +5.00% | 0 | 0 | 640.00 | +8.00% | 3 780 | 6 | ||||||
| LANAREST BRNO | 65.10 | +5.00% | 0 | 0 | 54.50 | +7.00% | 1 308 | 24 | ||||||
| SLAVIA NAPAJEDLA | 36.75 | +5.00% | 1 250 | 34 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 194.25 | +5.00% | 4 274 | 22 | 183.10 | -8.00% | 4 731 | 26 | ||||||
| AVIA NOVOSEDLY | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 210.00 | +5.00% | 0 | 0 | 189.50 | -9.00% | 1 327 | 7 | ||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 378 000 | 300 | 1 230.00 | 0.00% | 39 581 | 33 | ||||||
| METRA BLANSKO | 210.00 | +5.00% | 70 980 | 338 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| AGROSTROJ PROSTĚJ. | 39.69 | +5.00% | 2 540 | 64 | 38.00 | 0.00% | 2 149 | 57 | ||||||
| ČNIMF | 199.50 | +5.00% | 31 521 | 158 | ||||||||||
| PAPÍRNY BRNO | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 76.65 | +5.00% | 5 366 | 70 | +4.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 183.75 | +5.00% | 2 756 | 15 | 163.00 | +7.00% | 815 | 5 | ||||||
| LADA | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
| ZZN POLEPY | 59.85 | +5.00% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | +5.00% | 109 746 | 871 | 130.00 | +6.00% | 79 773 | 635 | ||||||
| ŠMERAL BRNO | 157.50 | +5.00% | 9 293 | 59 | 149.00 | -6.00% | 11 831 | 79 | ||||||
| ENERGOPROJEKT PHA | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 205.00 | +5.00% | 19 845 | 9 | ||||||||||
| CUKROVAR HODONÍN | 31.50 | +5.00% | 15 089 | 479 | 28.00 | +1.00% | 2 316 | 84 | ||||||
| SLÉVÁRNA LIBEREC | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| SČ INVESTORSKÁ | 116.56 | +4.99% | 0 | 0 | 115.00 | +2.00% | 26 607 | 242 | ||||||
| ČKD HRAD.KRÁLOVÉ | 57.85 | +4.99% | 6 364 | 110 | -9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 104.18 | +4.99% | 12 085 | 116 | 86.40 | -8.00% | 346 | 4 | ||||||
| ČSAD JABLONEC N.N. | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 98.75 | +4.99% | 256 750 | 2 600 | 89.00 | +2.00% | 172 971 | 1 888 | ||||||
| JÄKL KARVINÁ | 159.20 | +4.99% | 7 801 | 49 | 152.30 | -8.00% | 3 351 | 22 | ||||||
| VELVETA | 121.11 | +4.99% | 31 489 | 260 | 115.00 | +7.00% | 32 973 | 274 | ||||||
| PSG | 69.82 | +4.99% | 3 840 | 55 | 68.50 | -6.00% | 480 | 7 | ||||||
| SČC | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| ZZN PLZEŇ | 81.11 | +4.99% | 0 | 0 | 75.50 | -1.00% | 1 661 | 22 | ||||||
| ŽOSKA | 148.83 | +4.99% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| TANEX | 85.63 | +4.99% | 6 251 | 73 | 58.50 | +5.00% | 2 457 | 42 | ||||||
| NOWACO MRAZÍRNY | 44.34 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 143.41 | +4.99% | 428 079 | 2 985 | 136.00 | 0.00% | 35 942 | 243 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
| KOVOSVIT | 117.10 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SAMKA | 125.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
| TEREOS TTD | 116.99 | +4.99% | 0 | 0 | 128.00 | +4.00% | 155 874 | 1 276 | ||||||
| HOTELOVÝ PORCEL.KV | 138.67 | +4.99% | 15 670 | 113 | +18.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 150.60 | +4.99% | 56 174 | 373 | 160.00 | +3.00% | 2 204 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 189.06 | +4.99% | 0 | 0 | 199.50 | -5.00% | 2 195 | 11 | ||||||
| SELEKTA | 73.30 | +4.99% | 0 | 0 | 62.70 | 0.00% | 1 881 | 30 | ||||||
| AGROSTAT N.BYST. | 63.52 | +4.99% | 1 334 | 21 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 153.61 | +4.99% | 0 | 0 | 162.00 | -2.00% | 648 | 4 | ||||||
| KAROSERIA | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| TZP | 463.00 | +4.98% | 53 245 | 115 | 473.00 | +4.00% | 48 680 | 104 | ||||||
| C.A.S. 2 HOLDING | 14.96 | +4.98% | 38 582 | 2 579 | 14.90 | 0.00% | 31 955 | 2 246 | ||||||
| ČKD SLUŽBY | 31.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 68.83 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
| ||||||||||||||
