The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 880.00 | 0.00% | 0 | 0 | 747.00 | -10.00% | 2 241 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.87 | +4.99% | 4 961 | 70 | 61.00 | -10.00% | 1 952 | 32 | ||||||
| ČSAD BUS CHRUDIM | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMIX | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 320.00 | -0.31% | 38 400 | 120 | 286.00 | -10.00% | 44 682 | 156 | ||||||
| BASK | 950.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RETEX | 67.00 | +4.88% | 1 005 | 15 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 302.00 | -4.73% | 18 120 | 60 | 309.00 | -10.00% | 15 460 | 50 | ||||||
| MASNÝ PRŮM.VIMPERK | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR ČR | 157.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 279.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 320.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 2 985 | 10 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTIA | 227.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 1 624 | 8 | ||||||
| ||||||||||||||
