The Prague Stock Exchange and RM-System - daily results dne 16.4.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1996  19.4.1996  18.4.1996  17.4.1996 16.4.1996

The Prague Sotck Exchange and RM-System - daily results - 16.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	368.00	+4.84%	0	0		+4.00%	0	0
ŽOSKA	148.83	+4.99%	0	0	125.50	-5.00%	377	3
ŽOS NYMBURK	124.99	+4.15%	12 499	100	110.10	0.00%	7 707	70
ŽIVNOSTENSKÁ BANKA	2 660.00	-1.48%	226 100	85	2 670.00	+1.00%	75 212	28
ŽIVNOBANKA-PODÍL.F	335.00	0.00%	459 285	1 371	330.00	0.00%	286 689	870
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	180.77	0.00%	0	0	181.00	-10.00%	1 086	6
ŽIHELSKÝ STATEK	92.00	0.00%	4 692	51	100.00	+9.00%	1 400	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	195.00	+2.63%	7 800	40	185.20	-2.00%	8 295	46
ŽELEZÁRNY CHOMUTOV	217.00	+4.83%	672 700	3 100	200.00	0.00%	62 400	312
ŽELEZÁRNY HRÁDEK	256.00	-1.15%	19 968	78	257.00	0.00%	59 381	232
ŽEL.STAVITEL.PRAHA	690.00	+0.58%	37 950	55	688.00	0.00%	93 716	137
ŽDB	351.00	+0.28%	24 570	70	350.00	0.00%	25 975	75
ŽĎAS	885.00	+0.56%	489 405	553	885.00	0.00%	308 727	352
ZZV PRACHATICE	99.00	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	92.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	96.61	+1.07%	10 144	105		0.00%	0	0
ZZN VYŠKOV	69.49	0.00%	0	0	52.00	-5.00%	1 768	34
ZZN VE VYS. MÝTĚ	187.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›