The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
| SILVACO | 58.32 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 106.11 | 0.00% | 0 | 0 | 81.00 | -8.00% | 81 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.42 | -4.99% | 1 162 | 44 | 20.00 | -7.00% | 100 | 5 | ||||||
| SČC | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 108.00 | -3.91% | 38 232 | 354 | 105.00 | +2.00% | 105 | 1 | ||||||
| BALNEA | 89.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| VPIP PLZEŇ | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| BETA OLOMOUC | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
| GUMOKOV | 146.53 | 0.00% | 0 | 0 | 150.50 | -6.00% | 151 | 1 | ||||||
| ČKD KOMPRESORY | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
| NÁRODNÍ SPOL.DOMOV | 158.00 | -10.00% | 158 | 1 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 292.00 | -4.88% | 28 324 | 97 | 161.00 | -10.00% | 161 | 1 | ||||||
| SPECIALTRANS.NOS. | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
| TESLA KOLÍN | 11.50 | -1.00% | 173 | 15 | ||||||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| ||||||||||||||
