The Prague Stock Exchange and RM-System - daily results dne 16.4.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1996  19.4.1996  18.4.1996  17.4.1996 16.4.1996

The Prague Sotck Exchange and RM-System - daily results - 16.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	39.69	+5.00%	2 540	64	38.00	0.00%	2 149	57
AVIA NOVOSEDLY	210.00	+5.00%	3 150	15		0.00%	0	0
BIŽUTERIE ČS.MINC	651.00	+5.00%	0	0	640.00	+8.00%	3 780	6
CUKROVAR HODONÍN	31.50	+5.00%	15 089	479	28.00	+1.00%	2 316	84
ČNIMF	199.50	+5.00%	31 521	158
ENERGOPROJEKT PHA	79.38	+5.00%	1 905	24		+4.00%	0	0
GASTRONOMIA	65.10	+5.00%	0	0		+5.00%	0	0
HUTNÍ MONTÁŽE	198.45	+5.00%	14 884	75	180.00	+3.00%	13 910	75
CHEMONT BRNO	210.00	+5.00%	0	0	189.50	-9.00%	1 327	7
INTEX	181.65	+5.00%	0	0	180.00	+3.00%	7 740	43
JITKA JINDŘ.HRADEC	139.65	+5.00%	21 366	153	138.00	+2.00%	13 584	100
KRÁLODVORSKÉ ŽEL.	126.00	+5.00%	109 746	871	130.00	+6.00%	79 773	635
LADA	52.50	+5.00%	2 625	50	45.00	+10.00%	1 305	29
LANAREST BRNO	65.10	+5.00%	0	0	54.50	+7.00%	1 308	24
MASNA STUDENÁ	183.75	+5.00%	2 756	15	163.00	+7.00%	815	5
MASOKOMB. KOSMON.	189.00	+5.00%	18 144	96	147.00	-6.00%	735	5
METRA BLANSKO	210.00	+5.00%	70 980	338	210.00	0.00%	11 340	54
PAPÍRNY BRNO	142.80	+5.00%	9 425	66	140.00	+8.00%	2 800	20
RMS MEZZANINE	3 885.00	+5.00%	97 125	25	3 825.50	+4.00%	61 208	16
SÁZAVAN	194.25	+5.00%	4 274	22	183.10	-8.00%	4 731	26
‹‹ First 60     Next 20 ›