The Prague Stock Exchange and RM-System - daily results dne 16.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 45.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 871.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 65.52 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 44.34 | +4.99% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +23.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | +22.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 4.00 | +21.00% | 3 040 | 630 | ||||||||||
| ALPINE-IPS OSTRAVA | 443.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 515.00 | -4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 57.20 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 156.75 | -5.00% | 4 703 | 30 | +18.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 138.67 | +4.99% | 15 670 | 113 | +18.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 18.29 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| CEMOS | 63.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 289.00 | -4.93% | 252 297 | 873 | +15.00% | 0 | 0 | |||||||
| ZZN BEROUN | 98.12 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 84.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 212.00 | -4.50% | 3 392 | 16 | +14.00% | 0 | 0 | |||||||
| ZZN OPAVA | 115.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
