The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
| MASSAG | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 120 | 1 | 120.00 | -0.92% | 1 995 | 17 | ||||||
| LESY Č. RUDOLEC | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
| PIVOV.PROSTĚJOV | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
| DERMACOL | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| OD PRIOR JIHLAVA | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
| TANEX | 22.00 | 0.00% | 198 | 9 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
| LACRUM BRNO | 27.30 | -1.79% | 218 | 8 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 54.50 | 0.00% | 218 | 4 | 58.00 | -3.01% | 2 900 | 50 | ||||||
| INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| SKALIČAN | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
| PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| DAKO-CZ | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
| CHRONOTECHNA | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| ELEKTROPORC.LOUNY | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 110.00 | -1.78% | 330 | 3 | 110.00 | -1.81% | 2 700 | 25 | ||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 345 | 5 | 0.00% | 0 | ||||||||
| PREFA BRNO | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.61 | -4.98% | 379 | 12 | 32.00 | -5.67% | 957 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 66.00 | +0.54% | 396 | 6 | 0.00% | 0 | ||||||||
| GUMOKOV | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| UNILES RUMBURK | 45.00 | 0.00% | 405 | 9 | -7.19% | 0 | ||||||||
| MILETA | 36.00 | 0.00% | 432 | 12 | +1.78% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 75.00 | 0.00% | 450 | 6 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| IMEX | 50.10 | -2.22% | 451 | 9 | 41.90 | -5.48% | 419 | 10 | ||||||
| STROJPLAST | 24.00 | +0.04% | 456 | 19 | +0.43% | 0 | ||||||||
| POLYTECHNA | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
| PANKRÁC | 61.40 | 0.00% | 491 | 8 | 66.10 | 0.00% | 1 058 | 16 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | -3.57% | 492 | 12 | 0.00% | 0 | ||||||||
| RAPID | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
| ČKD DUKLA PRAHA | 43.60 | 0.00% | 523 | 12 | 45.60 | -3.25% | 3 211 | 72 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.69 | -4.99% | 542 | 8 | +1.12% | 0 | ||||||||
| VARI | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 560 | 16 | -1.66% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 574 | 31 | 20.00 | 0.00% | 480 | 24 | ||||||
| AGRODAT | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
| INTERKUPON HOLDING | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 600 | 12 | -0.09% | 0 | ||||||||
| METAZ | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| CONSUS IF | 31.01 | 0.00% | 620 | 20 | -3.39% | 0 | ||||||||
| ||||||||||||||
