The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 3.00 | 0.00% | 3 | 1 | ||||||||||
UNIVER. ŽENSKÝ PF | 12.50 | -3.84% | 25 | 2 | ||||||||||
IMADOS | 26.00 | -4.86% | 26 | 1 | ||||||||||
CS.FOND PRAV.DIVID | 27.00 | 0.00% | 27 | 1 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 14.50 | -3.33% | 29 | 2 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 31.00 | +6.89% | 31 | 1 | ||||||||||
DOP.STAVBY A MOSTY | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
INTEX | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 19.80 | -1.00% | 40 | 2 | ||||||
ZETES | 46.10 | -4.98% | 2 766 | 60 | 50.00 | +8.69% | 50 | 1 | ||||||
VELAMOS SOBOTÍN | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
MORAVIAFROST | 67.98 | +4.47% | 3 399 | 50 | 61.00 | +7.96% | 61 | 1 | ||||||
PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.60 | -3.81% | 63 | 5 | ||||||
HARVARD.POTRAV.PF | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
STROJIMPORT | 18.00 | -10.00% | 72 | 4 | ||||||||||
AUTOSLUŽBA PRAHA | 74.10 | -5.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
SLADOVNA HODONICE | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
FRIGERA | 17.38 | +4.95% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
ČKD POLOVODIČE PHA | 12.00 | +1.69% | 6 000 | 500 | 17.00 | +4.48% | 102 | 6 | ||||||
HARVARD.TEXTIL.PF | 107.00 | 0.00% | 107 | 1 | ||||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||||
LES. SPOL.SVITAVY | 58.70 | 0.00% | 117 | 2 | ||||||||||
DIOPTRA | 60.00 | -1.63% | 120 | 2 | ||||||||||
ALIBONA LITOVEL | 41.10 | -8.48% | 123 | 3 | ||||||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
PIV.A SOD.BRNO | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
MASNÝ PRŮM.VIMPERK | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
LÁZNĚ KUNDRATICE | 73.00 | 0.00% | 146 | 2 | ||||||||||
BESKYD. LESY JABL. | 37.00 | 0.00% | 148 | 4 | ||||||||||
MERKURIA | 37.00 | 0.00% | 148 | 4 | ||||||||||
ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 25.10 | -1.45% | 151 | 6 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
TONA | 31.00 | 0.00% | 155 | 5 | ||||||||||
LIGNA PRAHA | 157.00 | -9.66% | 157 | 1 | ||||||||||
VOD.A KAN.M.BOLES. | 40.00 | +5.26% | 160 | 4 | ||||||||||
ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
MITOP MIMOŇ | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
IMPERIAL K. VARY | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
PEKÁRNA LIBEREC | 42.57 | -4.99% | 0 | 0 | 41.00 | -8.88% | 164 | 4 | ||||||
SČC | 22.17 | 0.00% | 0 | 0 | 21.00 | +5.00% | 168 | 8 | ||||||
VOD.A KAN.BEROUN | 24.00 | -4.00% | 168 | 7 | ||||||||||
LES. SPOL.NÁMĚŠŤ | 57.00 | 171 | 3 | |||||||||||
LES. SPOL.STŘÍBRO | 31.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 174 | 6 | ||||||
LESNÍ SPOL.H.KRÁL. | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
ZZN HRADEC KRÁLOVÉ | 25.00 | -3.84% | 175 | 7 | ||||||||||
GUMOKOV | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
H.J. HEINZ CR/SR | 36.58 | -4.98% | 658 | 18 | 45.00 | -3.22% | 180 | 4 | ||||||
IF PORTFOLIOVÝ | 23.10 | +0.43% | 185 | 8 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 63.00 | -4.54% | 189 | 3 | ||||||||||
TESLA VACUUM | 1.30 | 0.00% | 190 | 146 | ||||||||||
FAVORIT ROKYCANY | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
TOVÁR.MLÝN.STROJŮ | 74.00 | 0.00% | 8 362 | 113 | 65.60 | -0.77% | 197 | 3 | ||||||
VÍNO BZENEC | 51.00 | +1.79% | 5 100 | 100 | 51.00 | -5.47% | 201 | 4 | ||||||
DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
SFINX | 30.02 | -4.96% | 0 | 0 | 29.00 | -6.45% | 203 | 7 | ||||||
PEKÁRNA CHOMUTOV | 18.50 | -2.16% | 204 | 11 | ||||||||||
KRAJKA | 14.26 | 0.00% | 0 | 0 | 20.50 | +3.01% | 205 | 10 | ||||||
|