The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
IPB VAR/01 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 120 | 1 | 120.00 | -0.92% | 1 995 | 17 | ||||||
INSPEKTA | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
TANEX PLASTY | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | ||||||||
OD PRIOR JIHLAVA | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
ZVVZ | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
K-T-V INVEST | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
IRIDIUM INVEST | 1 930.00 | -1.07% | 3 860 | 2 | ||||||||||
JIHLAVAN | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
DERMACOL | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
STOCK PLZEŇ | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
LESY Č. RUDOLEC | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
RAPID | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
JESENIC.MLÉKÁRNY | 110.00 | -1.78% | 330 | 3 | 110.00 | -1.81% | 2 700 | 25 | ||||||
METALIMEX | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
MASSAG | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
SKALIČAN | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||||
POLYTECHNA | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 54.50 | 0.00% | 218 | 4 | 58.00 | -3.01% | 2 900 | 50 | ||||||
DAKO-CZ | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
SATOS | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||||
CUTISIN | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
ČECHOFRACHT | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
ZÁPADOKÁMEN | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
ČKD PRAHA DIZ | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
TON | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
STAVBY A MON.PARD. | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
ERGON | 435.00 | 0.00% | 1 740 | 4 | +2.08% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
PIVOV.PROSTĚJOV | 33.00 | -3.79% | 132 | 4 | 0.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
ČKD KOMPRESORY | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
GEOTEST BRNO | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 350.00 | +1.44% | 1 750 | 5 | 350.00 | 0.00% | 8 750 | 25 | ||||||
SANATORIUM ASTORIA | 940.00 | +1.62% | 4 700 | 5 | 900.00 | +3.03% | 10 200 | 11 | ||||||
PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 171.30 | -6.54% | 514 | 3 | ||||||
SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 185 | 5 | 35.10 | +6.04% | 2 422 | 69 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | -4.76% | 2 000 | 5 | 450.00 | +0.33% | 4 026 | 9 | ||||||
LESY KŘIVOKLÁT | 69.00 | 0.00% | 345 | 5 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 216.00 | +1.40% | 1 080 | 5 | -7.65% | 0 | ||||||||
INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
CHEMOPROJEKT | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
VELVANA | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
BVV BRNO | 2 775.00 | -3.91% | 16 650 | 6 | 2 800.00 | +4.18% | 19 600 | 7 | ||||||
|