The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD TŘINEC | 50.35 | -5.00% | 5 136 | 102 | 0.00% | 0 | ||||||||
SAVENA | 44.27 | -5.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
ČKD DOPR.SYSTÉMY | 140.60 | -5.00% | 0 | 0 | 125.50 | +1.20% | 3 765 | 30 | ||||||
TYLEX LETOVICE | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
ITEC GROUP | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
MŠLZ | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
BIŽUTERIE ČS.MINC | 285.00 | -5.00% | 0 | 0 | 240.00 | -4.73% | 491 | 2 | ||||||
METALIMEX | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
FAGRON | 128.25 | -5.00% | 1 924 | 15 | 120.50 | +0.41% | 10 122 | 84 | ||||||
ŠKODA LIAZ | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
TRIODYN MEZ BRUMOV | 43.32 | -5.00% | 823 | 19 | 0.00% | 0 | ||||||||
JANKA | 95.00 | -5.00% | 0 | 0 | 95.00 | -4.08% | 7 030 | 74 | ||||||
ODKOLEK | 100.32 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
FAVORIT ROKYCANY | 19.00 | -5.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
SLAVIA NAPAJEDLA | 15.01 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
TUZEX PRAHA | 9.12 | -5.00% | 0 | 0 | -3.57% | 0 | ||||||||
KOVOTERM | 70.30 | -5.00% | 0 | 0 | -0.47% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 86.45 | -5.00% | 1 729 | 20 | +2.63% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 123.50 | -5.00% | 82 622 | 669 | 112.10 | -0.90% | 126 731 | 1 035 | ||||||
WIENERBERGER C.P. | 162.45 | -5.00% | 0 | 0 | 192.00 | 0.00% | 1 536 | 8 | ||||||
STAVOSTROJ | 49.21 | -5.00% | 738 | 15 | 50.10 | -4.25% | 3 416 | 69 | ||||||
PRŮM. STAVBY BRNO | 38.00 | -5.00% | 684 | 18 | +3.50% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 437.00 | -5.00% | 6 555 | 15 | 448.00 | -1.16% | 6 200 | 14 | ||||||
JABLONEX | 285.00 | -5.00% | 0 | 0 | 282.00 | -7.34% | 1 410 | 5 | ||||||
RAAB KARCH.STAVIVA | 59.85 | -5.00% | 2 873 | 48 | 65.00 | +6.17% | 1 004 | 16 | ||||||
GEOINDUSTRIA | 54.15 | -5.00% | 0 | 0 | 52.00 | -9.72% | 2 600 | 50 | ||||||
HOT.INTERNATIONAL | 190.00 | -5.00% | 0 | 0 | 178.00 | -0.08% | 10 799 | 56 | ||||||
AUTOSLUŽBA PRAHA | 74.10 | -5.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
VELAMOS SOBOTÍN | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
VODOH.OPR.A STROJ. | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVT | 209.00 | -5.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 33.06 | -5.00% | 0 | 0 | +15.57% | 0 | ||||||||
ZZN PARDUBICE | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
MSDZ ŠUMPERK | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD FRÝDEK MÍSTEK | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAMA | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
MORAVSKÉ ŽELEZÁRNY | 73.98 | -4.99% | 24 709 | 334 | 70.00 | +0.79% | 4 550 | 65 | ||||||
JUTA | 1 942.00 | -4.99% | 0 | 0 | 1 900.00 | -9.53% | 9 500 | 5 | ||||||
BIVOJ OPAVA | 92.84 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
METALŠROT TLUMAČOV | 90.89 | -4.99% | 0 | 0 | 100.00 | -3.56% | 22 900 | 228 | ||||||
ZBROJOVKA VSETÍN | 96.57 | -4.99% | 46 354 | 480 | 92.20 | -6.63% | 27 011 | 290 | ||||||
JIZERSKÉ SKLO | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 135.43 | -4.99% | 0 | 0 | 143.00 | -0.79% | 2 180 | 15 | ||||||
S.P.M.B. | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
LESY CHLUMEC N.C. | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MEDICAMENTA | 105.28 | -4.99% | 4 527 | 43 | 86.10 | -4.43% | 517 | 6 | ||||||
LIGRA STARÉ MĚSTO | 44.71 | -4.99% | 0 | 0 | 39.00 | -8.01% | 624 | 16 | ||||||
STROJÍRNA SEDLICE | 113.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 53.43 | -4.99% | 0 | 0 | -1.29% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
PREFA PARDUBICE | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
POLYTECHNA | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
KONE LIFTS | 129.41 | -4.99% | 0 | 0 | -0.61% | 0 | ||||||||
STAVOMONTÁŽE KV | 109.16 | -4.99% | 0 | 0 | 90.00 | -9.09% | 2 700 | 30 | ||||||
GUMOTEX | 61.45 | -4.99% | 0 | 0 | 73.10 | -6.16% | 724 | 10 | ||||||
BRANO | 133.98 | -4.99% | 0 | 0 | 137.00 | +0.85% | 541 | 4 | ||||||
SALMA | 109.23 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
|