Hi price, The Prague Stock Exchange dne 16.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.78 | -4.96% | 1 378 | 100 | 15.60 | -2.50% | 3 276 | 210 | ||||||
| EGO | 13.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 14.15 | +4.97% | 0 | 0 | +1.96% | 0 | ||||||||
| KRAJKA | 14.26 | 0.00% | 0 | 0 | 20.50 | +3.01% | 205 | 10 | ||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 18.00 | -9.36% | 1 080 | 60 | ||||||
| ZEM. TECHNIKA | 14.58 | -4.95% | 0 | 0 | 13.00 | +8.33% | 1 170 | 90 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.01 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAVIVA | 15.10 | 0.00% | 1 329 | 88 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 15.30 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
| ||||||||||||||
