The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBEKO KLÁŠTEREC | 54.50 | 0.00% | 218 | 4 | 58.00 | -3.01% | 2 900 | 50 | ||||||
| INTERIER PRAHA | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| SKALIČAN | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
| PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| DAKO-CZ | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
| CHRONOTECHNA | 15.50 | -4.02% | 279 | 18 | -7.10% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| ELEKTROPORC.LOUNY | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
| JESENIC.MLÉKÁRNY | 110.00 | -1.78% | 330 | 3 | 110.00 | -1.81% | 2 700 | 25 | ||||||
| LESY KŘIVOKLÁT | 69.00 | 0.00% | 345 | 5 | 0.00% | 0 | ||||||||
| PREFA BRNO | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.61 | -4.98% | 379 | 12 | 32.00 | -5.67% | 957 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 66.00 | +0.54% | 396 | 6 | 0.00% | 0 | ||||||||
| GUMOKOV | 50.00 | +2.04% | 400 | 8 | 44.00 | +4.76% | 176 | 4 | ||||||
| ||||||||||||||
