The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 110.00 | -1.78% | 330 | 3 | 110.00 | -1.81% | 2 700 | 25 | ||||||
| METALIMEX | 665.00 | -5.00% | 1 995 | 3 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| MASSAG | 28.00 | +0.07% | 84 | 3 | -1.55% | 0 | ||||||||
| SKALIČAN | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 220.00 | +0.91% | 660 | 3 | +4.00% | 0 | ||||||||
| POLYTECHNA | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 118.38 | -4.99% | 355 | 3 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 110.01 | 0.00% | 330 | 3 | 116.00 | +3.42% | 800 | 7 | ||||||
| DAKO-CZ | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
| SUBEKO KLÁŠTEREC | 54.50 | 0.00% | 218 | 4 | 58.00 | -3.01% | 2 900 | 50 | ||||||
| SATOS | 36.00 | 0.00% | 144 | 4 | +3.79% | 0 | ||||||||
| CUTISIN | 580.00 | -4.13% | 2 320 | 4 | 575.20 | -7.31% | 10 576 | 18 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 380 | 4 | +5.67% | 0 | ||||||||
| ČECHOFRACHT | 1 240.00 | -4.98% | 4 960 | 4 | 1 190.00 | -8.56% | 2 409 | 2 | ||||||
| ZÁPADOKÁMEN | 470.00 | +4.44% | 1 880 | 4 | 449.40 | -3.77% | 6 741 | 15 | ||||||
| ČKD PRAHA DIZ | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
| TON | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
| STAVBY A MON.PARD. | 52.00 | -4.97% | 208 | 4 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 47.50 | -5.00% | 475 | 10 | ||||||
| ||||||||||||||
