The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 92.10 | 0.00% | 92 | 1 | 90.20 | +3.79% | 819 | 9 | ||||||
| INSPEKTA | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 120 | 1 | 120.00 | -0.92% | 1 995 | 17 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 295.00 | -4.83% | 295 | 1 | 235.00 | -9.84% | 470 | 2 | ||||||
| OD PRIOR JIHLAVA | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
| TANEX PLASTY | 205.00 | -4.65% | 205 | 1 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||||
| ZVVZ | 355.00 | -3.26% | 710 | 2 | 350.00 | -1.45% | 6 352 | 19 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| IRIDIUM INVEST | 1 930.00 | -1.07% | 3 860 | 2 | ||||||||||
| RAPID | 256.00 | -4.83% | 512 | 2 | +6.45% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
| PIVOV.LOUNY | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| JIHLAVAN | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 770 | 2 | 359.80 | +2.92% | 720 | 2 | ||||||
| K-T-V INVEST | 310.00 | +1.30% | 620 | 2 | 281.10 | +8.74% | 20 626 | 66 | ||||||
| LESY Č. RUDOLEC | 60.00 | +3.68% | 120 | 2 | +4.50% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 2 340 | 2 | 1 200.10 | +3.89% | 8 200 | 7 | ||||||
| DENTAL | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| ||||||||||||||
