The Prague Stock Exchange and RM-System - daily results dne 16.4.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1997  21.4.1997  18.4.1997  17.4.1997 16.4.1997

The Prague Sotck Exchange and RM-System - daily results - 16.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOCENTRUM LIBOU.	140.79	-5.00%	53 500	380		+4.97%	0
AUTOSLUŽBA PRAHA	74.10	-5.00%	0	0	76.00	0.00%	76	1
BIŽUTERIE ČS.MINC	285.00	-5.00%	0	0	240.00	-4.73%	491	2
ČKD DOPR.SYSTÉMY	140.60	-5.00%	0	0	125.50	+1.20%	3 765	30
ČSAD TŘINEC	50.35	-5.00%	5 136	102		0.00%	0
ČSAD FRÝDEK MÍSTEK	57.00	-5.00%	0	0		0.00%	0
DROGERIE IK ÚS.N.L	86.45	-5.00%	1 729	20		+2.63%	0
ITEC GROUP	39.33	-5.00%	669	17		-9.09%	0
FAVORIT ROKYCANY	19.00	-5.00%	0	0	47.50	-5.00%	190	4
GEOINDUSTRIA	54.15	-5.00%	0	0	52.00	-9.72%	2 600	50
HARVARD.PRŮM.HOLD.	123.50	-5.00%	82 622	669	112.10	-0.90%	126 731	1 035
HOT.INTERNATIONAL	190.00	-5.00%	0	0	178.00	-0.08%	10 799	56
HOTELOVÝ PORCEL.KV	124.45	-5.00%	1 742	14	140.00	+9.93%	1 400	10
JABLONEX	285.00	-5.00%	0	0	282.00	-7.34%	1 410	5
JANKA	95.00	-5.00%	0	0	95.00	-4.08%	7 030	74
WIENERBERGER C.P.	162.45	-5.00%	0	0	192.00	0.00%	1 536	8
KOVOTERM	70.30	-5.00%	0	0		-0.47%	0
ŠKODA LIAZ	57.00	-5.00%	1 425	25	60.00	-1.69%	17 453	269
METALIMEX	665.00	-5.00%	1 995	3	700.00	0.00%	7 700	11
MSDZ ŠUMPERK	18.05	-5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›