Hi price, The Prague Stock Exchange dne 16.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 1 121.00 | +4.57% | 24 662 | 22 | 1 140.00 | +4.94% | 41 415 | 37 | ||||||
| STOCK PLZEŇ | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
| FORTUNA HOTELS | 1 074.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | 0.00% | 120 270 | 114 | 1 050.00 | -1.58% | 41 382 | 40 | ||||||
| RAKO | 1 051.00 | -4.45% | 150 293 | 143 | 1 051.10 | +2.93% | 88 460 | 81 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 038.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
| IF BOHATSTVÍ | 1 021.00 | +1.89% | 367 560 | 360 | 1 014.50 | +1.49% | 438 823 | 436 | ||||||
| ASSIDOMÄN SEPAP | 1 000.00 | +0.70% | 36 000 | 36 | 999.50 | +3.87% | 31 983 | 32 | ||||||
| ČEZ | 976.00 | +0.82% | 1 646 065 | 1 701 | 954.50 | -1.08% | 596 995 | 623 | ||||||
| RIF | 970.00 | +2.10% | 19 292 172 | 20 018 | 958.00 | +0.81% | 3 733 788 | 3 918 | ||||||
| MORAVSKÉ NAFT.DOLY | 948.00 | +0.21% | 6 636 | 7 | 0.00 | +3.87% | 0 | 0 | ||||||
| KABLO ELEKTRO | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 12 306 | 14 | 800.00 | -4.19% | 5 600 | 7 | ||||||
| ŠTI HOLDING | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
| ZPS ZLÍN | 815.00 | -3.66% | 14 670 | 18 | 840.00 | +4.38% | 274 459 | 312 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | +0.77% | 32 928 | 42 | 784.00 | +1.93% | 161 396 | 207 | ||||||
| ČESKÝ UPF | 782.00 | +0.77% | 129 030 | 165 | 775.10 | +0.79% | 193 167 | 250 | ||||||
| ČEZ 2 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| IF OBCHODU | 723.00 | +0.27% | 75 192 | 104 | 702.60 | +4.70% | 260 204 | 362 | ||||||
| MS FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 187 796 | 266 | 705.00 | +1.82% | 483 496 | 683 | ||||||
| ČESKÝ FOND (PIAS) | 705.00 | -0.28% | 33 135 | 47 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | +3.37% | 42 300 | 60 | 691.50 | -1.39% | 224 861 | 320 | ||||||
| SETUZA | 700.00 | +0.28% | 84 000 | 120 | 700.50 | +5.59% | 147 918 | 199 | ||||||
| THESAURUS | 669.00 | +0.14% | 93 660 | 140 | 657.10 | -0.39% | 150 077 | 230 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | +4.16% | 100 750 | 155 | 592.50 | +4.01% | 309 437 | 483 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| EUROVIA CS | 622.00 | -2.81% | 11 196 | 18 | 610.00 | 0.00% | 10 980 | 18 | ||||||
| SKLÁRNY KAVALIER | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| NKT CABLES | 620.00 | +0.16% | 27 280 | 44 | 600.10 | +0.05% | 20 977 | 35 | ||||||
| ERGON | 619.00 | 0.00% | 0 | 0 | 600.10 | -4.93% | 15 003 | 25 | ||||||
| ŠKODA PRAHA | 615.00 | +0.81% | 61 500 | 100 | 539.30 | +9.15% | 2 697 | 5 | ||||||
| IF ENERGETIKY | 614.00 | +2.50% | 25 788 | 42 | 580.10 | -5.90% | 15 281 | 27 | ||||||
| K-T-V INVEST | 603.00 | 0.00% | 0 | 0 | 567.40 | -0.60% | 10 223 | 18 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | -0.67% | 5 615 503 | 9 657 | 584.50 | -2.39% | 1 422 384 | 2 432 | ||||||
| MORSLEZS.TEPLÁRNY | 581.00 | -4.90% | 0 | 0 | 462.00 | -9.81% | 31 800 | 69 | ||||||
| HMO LOGISTIKA OL | 563.00 | +0.35% | 25 898 | 46 | 531.00 | -4.71% | 14 597 | 26 | ||||||
| TEPLÁRNY BRNO | 563.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 561.00 | 0.00% | 0 | 0 | 550.00 | -0.04% | 23 154 | 42 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
| SKLO BOHEMIA | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| PF AAA | 530.00 | 0.00% | 20 670 | 39 | 520.10 | -0.06% | 12 973 | 25 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 530.00 | +4.95% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 460.50 | +0.02% | 1 382 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 528.00 | -4.86% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| VODNÍ STAVBY | 525.00 | 0.00% | 248 325 | 473 | 520.00 | -1.40% | 24 474 | 49 | ||||||
| MOSTECKÁ UHEL.SP. | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| P.I.F. | 510.00 | +0.19% | 1 467 270 | 2 877 | 478.00 | +0.28% | 971 568 | 1 935 | ||||||
| SILNICE OSTRAVA | 494.00 | -5.00% | 0 | 0 | 500.00 | +0.75% | 210 545 | 421 | ||||||
| OBCHODNÍ SLADOVNY | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 410.10 | -0.38% | 3 333 | 8 | ||||||
| CENTEX | 465.00 | +0.21% | 465 | 1 | 0.00 | +1.76% | 0 | 0 | ||||||
| AVIA | 445.00 | +3.48% | 1 213 515 | 2 727 | 430.10 | +1.99% | 127 250 | 298 | ||||||
| PIVOV.STAROBRNO | 440.00 | +2.08% | 8 800 | 20 | 420.00 | +1.47% | 10 790 | 26 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 425.00 | +1.34% | 850 | 2 | ||||||
| ||||||||||||||
