Hi price, RM System dne 16.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 976.00 | +0.82% | 1 646 065 | 1 701 | 954.50 | -1.08% | 596 995 | 623 | ||||||
| KABLO ELEKTRO | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| SANATORIUM ASTORIA | 890.00 | -4.61% | 11 036 | 13 | ||||||||||
| ZÁPADOKÁMEN | 870.00 | 0.00% | 4 350 | 5 | ||||||||||
| ŠTI HOLDING | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
| ZPS ZLÍN | 815.00 | -3.66% | 14 670 | 18 | 840.00 | +4.38% | 274 459 | 312 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
| ALPHA-EFFECT | 817.60 | -0.31% | 909 122 | 1 062 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
| VAN LEER OBALY | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 12 306 | 14 | 800.00 | -4.19% | 5 600 | 7 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | +0.77% | 32 928 | 42 | 784.00 | +1.93% | 161 396 | 207 | ||||||
| BALÍRNY TCHIBO | 778.00 | +8.11% | 14 547 | 19 | ||||||||||
| ČESKÝ UPF | 782.00 | +0.77% | 129 030 | 165 | 775.10 | +0.79% | 193 167 | 250 | ||||||
| MORAVIA BANKA | 771.00 | +0.06% | 771 | 1 | ||||||||||
| ČEZ 2 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.70 | +0.33% | 1 461 | 2 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 187 796 | 266 | 705.00 | +1.82% | 483 496 | 683 | ||||||
| IF OBCHODU | 723.00 | +0.27% | 75 192 | 104 | 702.60 | +4.70% | 260 204 | 362 | ||||||
| SETUZA | 700.00 | +0.28% | 84 000 | 120 | 700.50 | +5.59% | 147 918 | 199 | ||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | +3.37% | 42 300 | 60 | 691.50 | -1.39% | 224 861 | 320 | ||||||
| THESAURUS | 669.00 | +0.14% | 93 660 | 140 | 657.10 | -0.39% | 150 077 | 230 | ||||||
| SKLÁRNY KAVALIER | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| EUROVIA CS | 622.00 | -2.81% | 11 196 | 18 | 610.00 | 0.00% | 10 980 | 18 | ||||||
| ERGON | 619.00 | 0.00% | 0 | 0 | 600.10 | -4.93% | 15 003 | 25 | ||||||
| NKT CABLES | 620.00 | +0.16% | 27 280 | 44 | 600.10 | +0.05% | 20 977 | 35 | ||||||
| VOD.A KAN.K.VARY | 600.00 | 0.00% | 14 400 | 24 | ||||||||||
| STRABAG RYCHNOV | 593.00 | +1.07% | 92 245 | 156 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | +4.16% | 100 750 | 155 | 592.50 | +4.01% | 309 437 | 483 | ||||||
| STRABAG BOHEMIA | 591.00 | -9.17% | 60 313 | 102 | ||||||||||
| KOMERČNÍ BANKA IF | 585.00 | -0.67% | 5 615 503 | 9 657 | 584.50 | -2.39% | 1 422 384 | 2 432 | ||||||
| IF ENERGETIKY | 614.00 | +2.50% | 25 788 | 42 | 580.10 | -5.90% | 15 281 | 27 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 33 600 | 60 | 572.00 | -0.30% | 42 901 | 75 | ||||||
| HOTEL JALTA PRAHA | 570.00 | -6.71% | 1 140 | 2 | ||||||||||
| K-T-V INVEST | 603.00 | 0.00% | 0 | 0 | 567.40 | -0.60% | 10 223 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 561.00 | 0.00% | 0 | 0 | 550.00 | -0.04% | 23 154 | 42 | ||||||
| MOSTECKÁ UHEL.SP. | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| JIHOČESKÁ KERAMIKA | 544.00 | -9.33% | 1 088 | 2 | ||||||||||
| FATRA | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
| ŠKODA PRAHA | 615.00 | +0.81% | 61 500 | 100 | 539.30 | +9.15% | 2 697 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 539.00 | +3.45% | 1 078 | 2 | ||||||||||
| DŮM MÓDY | 535.00 | +3.53% | 44 286 | 87 | ||||||||||
| HMO LOGISTIKA OL | 563.00 | +0.35% | 25 898 | 46 | 531.00 | -4.71% | 14 597 | 26 | ||||||
| VINNÉ SKL.VALTICE | 530.00 | 0.00% | 7 950 | 15 | ||||||||||
| THEMOS | 524.00 | +3.92% | 97 526 | 188 | ||||||||||
| PF AAA | 530.00 | 0.00% | 20 670 | 39 | 520.10 | -0.06% | 12 973 | 25 | ||||||
| VODNÍ STAVBY | 525.00 | 0.00% | 248 325 | 473 | 520.00 | -1.40% | 24 474 | 49 | ||||||
| BOHEMIA-LÁZNĚ | 515.50 | -0.32% | 516 | 1 | ||||||||||
| SKLO BOHEMIA | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| EVBAK-VŠEOBOROVÝ | 510.10 | +0.49% | 15 303 | 30 | ||||||||||
| SILNICE OSTRAVA | 494.00 | -5.00% | 0 | 0 | 500.00 | +0.75% | 210 545 | 421 | ||||||
| COR/US GARANT IF | 481.00 | +1.42% | 64 559 | 132 | ||||||||||
| P.I.F. | 510.00 | +0.19% | 1 467 270 | 2 877 | 478.00 | +0.28% | 971 568 | 1 935 | ||||||
| ČES.CHMEL.INV.SPOL | 470.00 | +0.02% | 2 350 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 581.00 | -4.90% | 0 | 0 | 462.00 | -9.81% | 31 800 | 69 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 460.50 | +0.02% | 1 382 | 3 | ||||||
| EVBAK SPECIÁLNÍ | 458.60 | +2.15% | 9 177 | 20 | ||||||||||
| ||||||||||||||
