Top number of shares per day, RM System dne 16.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 72.70 | +0.97% | 1 527 | 21 | 72.20 | +0.35% | 31 887 | 436 | ||||||
| ŠTI HOLDING | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
| SILNICE OSTRAVA | 494.00 | -5.00% | 0 | 0 | 500.00 | +0.75% | 210 545 | 421 | ||||||
| ZETOR | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
| TOMA | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
| TREND V.I.F. PRAHA | 70.49 | -5.00% | 21 147 | 300 | 73.10 | +0.15% | 28 960 | 402 | ||||||
| UNIRELEX | 5.00 | -1.57% | 2 000 | 400 | ||||||||||
| ZEMAP-INVEST | 78.10 | +1.08% | 31 780 | 400 | ||||||||||
| ALIACHEM | 155.00 | -1.89% | 637 980 | 4 116 | 152.00 | -3.35% | 62 774 | 400 | ||||||
| PRAZSKE SLUZBY | 92.11 | 0.00% | 0 | 0 | 89.00 | -2.16% | 35 692 | 396 | ||||||
| IF BOH.DOP.KOMEN. | 170.10 | -4.10% | 66 385 | 395 | ||||||||||
| TRANSPORTA CHRUDIM | 41.47 | 0.00% | 0 | 0 | 42.40 | +0.42% | 15 856 | 375 | ||||||
| ČESKÁ SPOŘITELNA | 229.00 | +1.32% | 101 218 | 442 | 220.00 | -0.80% | 82 159 | 369 | ||||||
| O2 C.R. | 4 380.00 | -0.34% | 12 912 690 | 2 942 | 4 324.40 | -0.55% | 1 594 401 | 369 | ||||||
| RAIFFEISEN ALFA PF | 261.20 | +2.30% | 100 330 | 365 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | +1.19% | 240 380 | 1 414 | 166.20 | +3.94% | 61 532 | 364 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.50 | +8.60% | 18 040 | 362 | ||||||||||
| IF OBCHODU | 723.00 | +0.27% | 75 192 | 104 | 702.60 | +4.70% | 260 204 | 362 | ||||||
| FINOP HOLDING | 243.00 | +3.40% | 10 449 | 43 | 245.10 | +0.61% | 88 319 | 360 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 529 920 | 384 | 1 370.00 | +0.72% | 475 623 | 348 | ||||||
| ČEZ 2 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
| PRAŽSKÉ PIVOVARY | 88.00 | -2.11% | 9 768 | 111 | 85.60 | +5.80% | 30 254 | 345 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
| LOKOMOTIVKA PRAHA | 12.91 | +4.95% | 1 937 | 150 | 12.00 | +7.00% | 3 828 | 325 | ||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | +3.37% | 42 300 | 60 | 691.50 | -1.39% | 224 861 | 320 | ||||||
| INV.FOND ¬ECHY | 100.00 | +9.44% | 31 500 | 315 | ||||||||||
| ZPS ZLÍN | 815.00 | -3.66% | 14 670 | 18 | 840.00 | +4.38% | 274 459 | 312 | ||||||
| ZLÍNCONSULT IS | 159.00 | +7.37% | 49 318 | 310 | ||||||||||
| UNEX | 121.00 | +8.44% | 39 514 | 307 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.00 | -8.85% | 15 000 | 300 | ||||||||||
| K.S.I.O.-1.PF | 104.30 | +0.95% | 31 220 | 300 | ||||||||||
| AVIA | 445.00 | +3.48% | 1 213 515 | 2 727 | 430.10 | +1.99% | 127 250 | 298 | ||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 9 588 | 34 | 279.00 | +0.07% | 82 854 | 296 | ||||||
| ČKD PRAHA HOLDING | 1 301.00 | -2.91% | 1 931 985 | 1 485 | 1 291.70 | -1.38% | 379 191 | 294 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
| FINANCE ENG.-1.PF | 64.10 | -0.72% | 18 761 | 291 | ||||||||||
| TIBA | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| PARAMO | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
| AKRO OPF PROG.SPOL | 46.30 | -7.21% | 12 930 | 280 | ||||||||||
| WIENERBERGER C.P. | 263.00 | 0.00% | 0 | 0 | 272.30 | +6.06% | 75 818 | 273 | ||||||
| KUPONINVEST | 180.00 | -6.17% | 49 400 | 270 | ||||||||||
| KIF MOST | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| IF ČEMONIF | 270.40 | +1.93% | 75 922 | 269 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 89.00 | +9.64% | 23 318 | 262 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.01% | 43 065 | 261 | ||||||||||
| KOMERČNÍ BANKA | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
| PPF INVEST.HOLDING | 243.00 | +0.41% | 85 536 | 352 | 238.00 | +2.40% | 60 472 | 255 | ||||||
| BOPO | 36.01 | +0.02% | 4 681 | 130 | 36.00 | +3.01% | 8 734 | 253 | ||||||
| THRALL VAGONKA ST. | 55.10 | 0.00% | 0 | 0 | 56.00 | -0.85% | 14 032 | 252 | ||||||
| KVANTO OTEVŘENÝ PF | 322.60 | 0.00% | 81 255 | 252 | ||||||||||
| ČESKÝ UPF | 782.00 | +0.77% | 129 030 | 165 | 775.10 | +0.79% | 193 167 | 250 | ||||||
| IF DIALOG - INVEST | 146.78 | -4.99% | 11 889 | 81 | 156.00 | +2.63% | 38 037 | 240 | ||||||
| CIMEX KONCERN | 120.00 | -1.24% | 27 650 | 235 | ||||||||||
| CA CIIF | 415.00 | +6.89% | 97 100 | 230 | ||||||||||
| SVIT ZLÍN | 39.50 | +1.28% | 9 559 | 242 | 35.00 | -1.87% | 8 535 | 230 | ||||||
| THESAURUS | 669.00 | +0.14% | 93 660 | 140 | 657.10 | -0.39% | 150 077 | 230 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
| TATRA | 67.00 | +1.74% | 63 784 | 952 | 63.10 | -2.65% | 14 328 | 226 | ||||||
| TECHNOMAX | 14.90 | +6.42% | 3 278 | 220 | ||||||||||
| ||||||||||||||
