The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 84.00 | -1.17% | 27 617 | 3 | ||||||||||
| PARAMO | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
| MORAV.CHEMIC. ZÁV. | 190.00 | -1.04% | 15 390 | 81 | 187.00 | -0.53% | 31 783 | 164 | ||||||
| ČEZ 2 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
| BVV BRNO | 3 000.00 | -0.99% | 165 000 | 55 | 2 930.00 | +0.48% | 20 510 | 7 | ||||||
| SG - INDUSTRY | 112.00 | -0.88% | 136 752 | 1 221 | 106.00 | +1.96% | 224 605 | 2 008 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | -0.83% | 245 025 | 121 | 1 960.60 | +0.47% | 130 420 | 66 | ||||||
| AERO HOLDING | 47.11 | -0.82% | 44 707 | 949 | 45.00 | -3.36% | 198 958 | 4 419 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 308.00 | -0.68% | 1 308 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | -0.67% | 5 615 503 | 9 657 | 584.50 | -2.39% | 1 422 384 | 2 432 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 187 796 | 266 | 705.00 | +1.82% | 483 496 | 683 | ||||||
| O2 C.R. | 4 380.00 | -0.34% | 12 912 690 | 2 942 | 4 324.40 | -0.55% | 1 594 401 | 369 | ||||||
| LÉČIVA PRAHA | 2 590.00 | -0.30% | 777 000 | 300 | 2 430.10 | -1.10% | 80 379 | 33 | ||||||
| ČESKÝ FOND (PIAS) | 705.00 | -0.28% | 33 135 | 47 | ||||||||||
| ARCELORMITTAL | 377.00 | -0.26% | 262 500 | 700 | 360.70 | -0.26% | 839 104 | 2 271 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 117.30 | -0.25% | 2 581 | 22 | 0.00 | -4.88% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 529 920 | 384 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 529 920 | 384 | 1 370.00 | +0.72% | 475 623 | 348 | ||||||
| TIBA | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| PRINGTON VAR/00 | 101.15 | 0.00% | 30 635 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | 0.00% | 0 | 0 | 2 305.00 | -9.96% | 2 305 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 251.00 | 0.00% | 0 | 0 | 1 085.10 | -7.69% | 10 010 | 9 | ||||||
| INGSTAV UHER.HRAD. | 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 906.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | 0.00% | 0 | 0 | 2 390.10 | -1.74% | 28 061 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 139.31 | 0.00% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 800 | 2 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 6 264 | 24 | ||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | -30.32% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 87 000 | 60 | 1 370.00 | +9.12% | 8 220 | 6 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 603.00 | 0.00% | 0 | 0 | 567.40 | -0.60% | 10 223 | 18 | ||||||
| LINASET | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 35.00 | +0.41% | 717 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.35 | 0.00% | 0 | 0 | 52.60 | -4.36% | 1 578 | 30 | ||||||
| XAVEROV | 56.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 454 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 200 | 40 | 180.00 | +0.51% | 28 050 | 156 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | 0.00% | 402 064 | 1 933 | 206.10 | +0.37% | 313 767 | 1 524 | ||||||
| TONAK | 78.80 | 0.00% | 0 | 0 | 78.20 | +0.06% | 10 792 | 138 | ||||||
| ARMABETON PRAHA | 107.00 | 0.00% | 9 951 | 93 | 102.70 | +0.38% | 2 673 | 26 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 418.00 | 0.00% | 0 | 0 | 2 301.00 | -3.11% | 30 154 | 13 | ||||||
| RADEGAST PF | 262.00 | 0.00% | 11 790 | 45 | 263.90 | +1.37% | 34 764 | 135 | ||||||
| ROCKWOOL PREFIZOL | 167.24 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | 0.00% | 96 900 | 57 | 1 700.00 | +0.51% | 48 922 | 29 | ||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 365.00 | 0.00% | 0 | 0 | 325.10 | -1.52% | 67 077 | 200 | ||||||
| JITONA | 40.34 | 0.00% | 0 | 0 | 36.00 | -9.25% | 864 | 24 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
