Hi price, The Prague Stock Exchange dne 16.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.26 | +3.16% | 18 256 | 5 600 | 3.30 | +4.43% | 100 604 | 30 430 | ||||||
| AGROBANKA PRAHA | 6.59 | +4.93% | 373 653 | 56 700 | 7.00 | +13.82% | 57 876 | 8 268 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.91 | +4.95% | 1 937 | 150 | 12.00 | +7.00% | 3 828 | 325 | ||||||
| TIBA | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| APOLLÓN HOLDING | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
| ASPEKTA H.13,4/00 | 15.05 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 21.00 | -7.46% | 1 273 | 59 | ||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 35.00 | +0.41% | 717 | 21 | ||||||
| TEREOS TTD | 24.32 | 0.00% | 0 | 0 | 0.00 | +212.72% | 0 | 0 | ||||||
| SIGMA LUTÍN | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 26.20 | -4.96% | 0 | 0 | 21.00 | -9.09% | 22 302 | 1 062 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | 26.00 | 0.00% | 1 274 | 49 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 26.00 | -4.23% | 4 290 | 165 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| MORSLEZS. PIVOVARY | 29.01 | -4.97% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| KOLBENKA | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 32.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 14 256 | 509 | ||||||
| IF PRO PROSPE PRŮM | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
| BOPO | 36.01 | +0.02% | 4 681 | 130 | 36.00 | +3.01% | 8 734 | 253 | ||||||
| DESTA 13,75/00 | 37.39 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.50 | +1.28% | 9 559 | 242 | 35.00 | -1.87% | 8 535 | 230 | ||||||
| JITONA | 40.34 | 0.00% | 0 | 0 | 36.00 | -9.25% | 864 | 24 | ||||||
| TRANSPORTA CHRUDIM | 41.47 | 0.00% | 0 | 0 | 42.40 | +0.42% | 15 856 | 375 | ||||||
| ZETOR | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
| ENERGOAQUA | 43.00 | 0.00% | 0 | 0 | 41.10 | -8.77% | 4 926 | 120 | ||||||
| ČKD DUKLA PRAHA | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | -30.32% | 0 | 0 | ||||||
| AERO HOLDING | 47.11 | -0.82% | 44 707 | 949 | 45.00 | -3.36% | 198 958 | 4 419 | ||||||
| PRAG REAL VYSOČANY | 47.75 | -4.99% | 0 | 0 | 56.10 | -3.20% | 3 647 | 65 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| ŠKODA LIAZ | 48.88 | -4.99% | 9 972 | 204 | 50.00 | -1.21% | 8 463 | 171 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| LINASET | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | +4.98% | 1 202 | 24 | 48.30 | +0.83% | 2 408 | 50 | ||||||
| FERONA | 52.54 | 0.00% | 0 | 0 | 47.30 | +0.12% | 8 259 | 168 | ||||||
| THRALL VAGONKA ST. | 55.10 | 0.00% | 0 | 0 | 56.00 | -0.85% | 14 032 | 252 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.35 | 0.00% | 0 | 0 | 52.60 | -4.36% | 1 578 | 30 | ||||||
| TOMA | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
| XAVEROV | 56.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| OMNIPOL | 57.33 | 0.00% | 0 | 0 | 47.10 | -2.97% | 3 484 | 69 | ||||||
| KARLOVAR. PORCELÁN | 57.70 | 0.00% | 0 | 0 | 58.00 | +7.44% | 3 944 | 69 | ||||||
| ŽOS NYMBURK | 59.39 | +4.98% | 0 | 0 | 0.00 | +25.40% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| ČMD | 61.66 | +0.06% | 11 654 | 189 | 60.00 | -1.45% | 11 200 | 188 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
| SOLO | 63.94 | 0.00% | 0 | 0 | 52.10 | -3.23% | 665 | 12 | ||||||
| ZBROJOVKA BRNO | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 1 690 | 26 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| ||||||||||||||
