Top number of shares per day, The Prague Stock Exchange dne 16.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 6.59 | +4.93% | 373 653 | 56 700 | 7.00 | +13.82% | 57 876 | 8 268 | ||||||
| RIF | 970.00 | +2.10% | 19 292 172 | 20 018 | 958.00 | +0.81% | 3 733 788 | 3 918 | ||||||
| UNIPETROL | 93.06 | +0.18% | 1 280 317 | 13 865 | 92.10 | +0.38% | 373 860 | 4 050 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.29 | +4.99% | 1 375 567 | 12 142 | 112.00 | +7.96% | 1 181 871 | 10 662 | ||||||
| KOMERČNÍ BANKA | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | -0.67% | 5 615 503 | 9 657 | 584.50 | -2.39% | 1 422 384 | 2 432 | ||||||
| ŠKODA | 362.00 | +2.84% | 2 686 414 | 7 533 | 372.40 | +1.47% | 736 132 | 1 989 | ||||||
| COOP 94 PFU | 3.26 | +3.16% | 18 256 | 5 600 | 3.30 | +4.43% | 100 604 | 30 430 | ||||||
| ALIACHEM | 155.00 | -1.89% | 637 980 | 4 116 | 152.00 | -3.35% | 62 774 | 400 | ||||||
| IF PRO PROSPE PRŮM | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
| SPIF ČESKÝ | 382.00 | +0.79% | 1 348 340 | 3 543 | 377.60 | +0.21% | 648 395 | 1 717 | ||||||
| SEVEROČESKÉ DOLY | 1 123.00 | +1.17% | 3 293 500 | 2 950 | 1 105.30 | +1.15% | 1 357 985 | 1 225 | ||||||
| O2 C.R. | 4 380.00 | -0.34% | 12 912 690 | 2 942 | 4 324.40 | -0.55% | 1 594 401 | 369 | ||||||
| P.I.F. | 510.00 | +0.19% | 1 467 270 | 2 877 | 478.00 | +0.28% | 971 568 | 1 935 | ||||||
| AVIA | 445.00 | +3.48% | 1 213 515 | 2 727 | 430.10 | +1.99% | 127 250 | 298 | ||||||
| OKD | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +2.08% | 1 006 152 | 2 296 | 434.20 | +1.17% | 311 485 | 723 | ||||||
| PF IKS KB PLUS | 197.60 | +0.76% | 415 355 | 2 102 | 196.10 | +0.61% | 405 449 | 2 052 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | 0.00% | 402 064 | 1 933 | 206.10 | +0.37% | 313 767 | 1 524 | ||||||
| ČEZ | 976.00 | +0.82% | 1 646 065 | 1 701 | 954.50 | -1.08% | 596 995 | 623 | ||||||
| ZLATÝ IF KVANTO | 310.00 | +0.32% | 504 370 | 1 627 | 311.10 | +2.31% | 909 068 | 2 943 | ||||||
| ČKD PRAHA HOLDING | 1 301.00 | -2.91% | 1 931 985 | 1 485 | 1 291.70 | -1.38% | 379 191 | 294 | ||||||
| SPIF VŠEOBECNÝ | 67.20 | 0.00% | 97 171 | 1 446 | 66.70 | +0.25% | 80 781 | 1 218 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | +1.19% | 240 380 | 1 414 | 166.20 | +3.94% | 61 532 | 364 | ||||||
| SG - INDUSTRY | 112.00 | -0.88% | 136 752 | 1 221 | 106.00 | +1.96% | 224 605 | 2 008 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +2.99% | 354 020 | 1 142 | 299.60 | +1.55% | 773 578 | 2 518 | ||||||
| MOSTECKÁ UHEL.SP. | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| VÍTKOVICE | 156.40 | +0.90% | 160 310 | 1 025 | 156.30 | +1.84% | 144 657 | 929 | ||||||
| ŠTI HOLDING | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
| TATRA | 67.00 | +1.74% | 63 784 | 952 | 63.10 | -2.65% | 14 328 | 226 | ||||||
| AERO HOLDING | 47.11 | -0.82% | 44 707 | 949 | 45.00 | -3.36% | 198 958 | 4 419 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
| ČEZ 2 | 770.00 | -1.02% | 666 820 | 866 | 762.10 | +0.16% | 262 186 | 345 | ||||||
| IVAX - CR | 2 020.00 | 0.00% | 1 704 880 | 844 | 1 983.10 | -0.14% | 137 914 | 70 | ||||||
| PF MAJETKU 1.IN | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
| ARCELORMITTAL | 377.00 | -0.26% | 262 500 | 700 | 360.70 | -0.26% | 839 104 | 2 271 | ||||||
| KVANTO IPF | 353.00 | +1.43% | 202 975 | 575 | 353.00 | +1.68% | 271 245 | 771 | ||||||
| PARAMO | 369.00 | -1.07% | 211 068 | 572 | 359.00 | -5.54% | 99 530 | 281 | ||||||
| VODNÍ STAVBY | 525.00 | 0.00% | 248 325 | 473 | 520.00 | -1.40% | 24 474 | 49 | ||||||
| ČESKÁ SPOŘITELNA | 229.00 | +1.32% | 101 218 | 442 | 220.00 | -0.80% | 82 159 | 369 | ||||||
| PROSPERITA IF | 310.00 | +1.30% | 124 000 | 400 | 300.10 | +2.51% | 148 373 | 489 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 529 920 | 384 | 1 370.00 | +0.72% | 475 623 | 348 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 529 920 | 384 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
| IF BOHATSTVÍ | 1 021.00 | +1.89% | 367 560 | 360 | 1 014.50 | +1.49% | 438 823 | 436 | ||||||
| PPF INVEST.HOLDING | 243.00 | +0.41% | 85 536 | 352 | 238.00 | +2.40% | 60 472 | 255 | ||||||
| IP BANKA | 145.18 | -2.99% | 50 377 | 347 | 145.00 | -0.25% | 103 272 | 712 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
| TREND V.I.F. PRAHA | 70.49 | -5.00% | 21 147 | 300 | 73.10 | +0.15% | 28 960 | 402 | ||||||
| OSTROJ | 80.00 | +4.43% | 24 000 | 300 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| LÉČIVA PRAHA | 2 590.00 | -0.30% | 777 000 | 300 | 2 430.10 | -1.10% | 80 379 | 33 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 418.00 | -5.00% | 115 368 | 276 | 400.00 | +0.84% | 12 224 | 30 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.00 | -2.29% | 34 560 | 270 | 128.20 | +0.01% | 68 135 | 528 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 187 796 | 266 | 705.00 | +1.82% | 483 496 | 683 | ||||||
| SVIT ZLÍN | 39.50 | +1.28% | 9 559 | 242 | 35.00 | -1.87% | 8 535 | 230 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +2.70% | 63 042 | 237 | 263.50 | +4.59% | 401 676 | 1 469 | ||||||
| SPOLANA | 140.00 | +0.71% | 31 920 | 228 | 134.20 | +0.29% | 8 067 | 60 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +0.26% | 77 112 | 204 | 370.10 | -0.11% | 171 714 | 459 | ||||||
| ŠKODA LIAZ | 48.88 | -4.99% | 9 972 | 204 | 50.00 | -1.21% | 8 463 | 171 | ||||||
| ||||||||||||||
