The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 14.50 | -3.33% | 15 | 1 | ||||||||||
| FRUTA MODŘICE | 4.00 | -11.11% | 16 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 33.00 | +6.45% | 33 | 1 | ||||||||||
| KARNOLA KRNOV | 9.00 | 0.00% | 54 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 15.50 | -3.12% | 62 | 4 | ||||||||||
| LITES | 17.00 | 0.00% | 68 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 69.00 | -9.21% | 69 | 1 | ||||||||||
| TEXLEN | 17.50 | -2.77% | 70 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 25.20 | -7.01% | 76 | 3 | ||||||||||
| KOSMOS ČÁSLAV | 21.00 | -8.69% | 84 | 4 | ||||||||||
| BMT | 11.00 | 0.00% | 88 | 8 | ||||||||||
| CUKROVAR HODONÍN | 3.70 | +1.09% | 89 | 24 | ||||||||||
| KOVO PRAHA | 15.00 | 0.00% | 90 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 90 | 2 | ||||||||||
| UP BUČOVICE | 3.00 | 0.00% | 105 | 35 | ||||||||||
| SEVT | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| STROJ.PROSTĚJOV | 16.10 | 0.00% | 113 | 7 | ||||||||||
| INTERIER PRAHA | 29.00 | +0.86% | 116 | 4 | ||||||||||
| ZEZANA BRNO | 7.00 | 0.00% | 119 | 17 | ||||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 120 | 6 | ||||||||||
| ||||||||||||||
