Top volume, The Prague Stock Exchange dne 16.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
| AERO HOLDING | 15.00 | -0.92% | 14 160 | 944 | 14.60 | +0.68% | 6 637 | 455 | ||||||
| MORAVSKOSLEZ. UPF | 922.00 | 0.00% | 13 830 | 15 | 911.60 | -0.26% | 26 510 | 30 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 12 202 | 253 | 48.20 | -1.02% | 6 498 | 135 | ||||||
| MOSTECKÁ UHEL.SP. | 120.00 | 0.00% | 10 560 | 88 | 120.00 | 0.00% | 7 540 | 64 | ||||||
| ŠTI HOLDING | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| OHL ŽS | 453.00 | -0.65% | 9 060 | 20 | 422.50 | +5.04% | 0 | 0 | ||||||
| THESAURUS | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
| STRATEGIC HOT.CAP. | 2 220.00 | +0.90% | 6 660 | 3 | 2 208.40 | +0.23% | 64 207 | 29 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +2.27% | 6 300 | 7 | 851.00 | -9.46% | 58 719 | 69 | ||||||
| SETUZA | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
| SVIT ZLÍN | 22.95 | -4.96% | 5 738 | 250 | 25.50 | -5.55% | 10 034 | 382 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +0.80% | 5 670 | 9 | 613.70 | +2.26% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| ZVVZ | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 240.40 | -4.98% | 4 568 | 19 | 275.00 | -7.09% | 21 137 | 78 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | +0.32% | 3 692 | 4 | 950.00 | +1.45% | 45 230 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 662.00 | +0.07% | 2 662 | 1 | 2 600.00 | -3.70% | 18 800 | 7 | ||||||
| OKD | 41.04 | +0.09% | 2 339 | 57 | 49.10 | +0.20% | 96 521 | 1 967 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
| Holcim (Česko) | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | -1.33% | 1 776 | 20 | 72.10 | +0.13% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | -0.92% | 1 392 | 1 | 1 350.10 | -3.21% | 2 700 | 2 | ||||||
| IVAX - CR | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
| PIVOVAR RADEGAST | 1 230.00 | -1.60% | 1 230 | 1 | 1 254.00 | -0.86% | 11 290 | 9 | ||||||
| NKT CABLES | 391.00 | +1.61% | 1 173 | 3 | 416.30 | +6.74% | 23 165 | 56 | ||||||
| APOLLÓN HOLDING | 16.68 | 0.00% | 967 | 58 | 17.40 | +0.57% | 14 454 | 835 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | -3.00% | 375 | 3 | 122.20 | +0.16% | 1 466 | 12 | ||||||
| JUTA | 355.00 | -4.77% | 355 | 1 | 405.50 | +0.74% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
| CRYSTALEX | 75.00 | -4.59% | 75 | 1 | 80.00 | 0.00% | 552 | 7 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 48.80 | 0.00% | 0 | 0 | 46.00 | +4.54% | 1 518 | 33 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 12.10 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 275.00 | 0.00% | 0 | 0 | 282.50 | -5.83% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 231.50 | +4.98% | 0 | 0 | 244.00 | +9.66% | 178 622 | 767 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.30 | 0.00% | 0 | 0 | 588.90 | -7.40% | 257 557 | 390 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 990.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 359.00 | +0.22% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 138.00 | 0.00% | 0 | 0 | 138.00 | +1.47% | 5 332 | 39 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.10 | 0.00% | 4 444 | 2 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 935.00 | 0.00% | 0 | 0 | 1 884.40 | +0.76% | 159 653 | 80 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 760.00 | +2.68% | 5 280 | 7 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 530.50 | -1.35% | 5 500 | 10 | ||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.90 | 0.00% | 16 520 | 2 800 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 101.18 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
