The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF TERCIER INVEST | 230.00 | 0.00% | 230 | 1 | ||||||||||
PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
ČEDOK | 60.10 | -8.24% | 240 | 4 | ||||||||||
BIVOJ OPAVA | 61.00 | +0.99% | 244 | 4 | ||||||||||
PLOMA | 43.10 | 0.00% | 259 | 6 | ||||||||||
TEREOS TTD | 11.10 | 0.00% | 289 | 26 | ||||||||||
INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
PRAGA HOSTIVAŘ | 13.00 | 0.00% | 312 | 24 | ||||||||||
STAROROL.PORCELÁN | 25.00 | +0.40% | 325 | 13 | ||||||||||
SČ ARMATURKA | 33.20 | -0.30% | 332 | 10 | ||||||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
GASTRONOMIA | 57.00 | -5.00% | 342 | 6 | ||||||||||
MORAVOLEN ŠUMPERK | 13.50 | +3.84% | 343 | 25 | ||||||||||
MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 174.60 | -2.51% | 349 | 2 | ||||||
LINEA NIVNICE | 59.40 | -1.00% | 356 | 6 | ||||||||||
TECHNOLEN | 40.00 | 0.00% | 360 | 9 | ||||||||||
COLORBETON | 72.10 | -4.62% | 361 | 5 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 90.20 | +0.11% | 361 | 4 | ||||||||||
DŮM MÓDY | 181.00 | +0.27% | 362 | 2 | ||||||||||
BOPO | 19.00 | -9.52% | 380 | 20 | ||||||||||
|