Hi price, The Prague Stock Exchange dne 16.4.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.1999  21.4.1999  20.4.1999  19.4.1999 16.4.1999

The Prague Sotck Exchange and RM-System - daily results - 16.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	5.90	0.00%	16 520	2 800
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA HOLDING	12.10	-4.94%	0	0	45.00	0.00%	0	0
ZETOR	12.32	0.00%	40 410	3 280	14.50	+3.57%	3 395	242
PBS BRNO DIZ	13.80	0.00%	0	0	15.10	0.00%	0	0
AERO HOLDING	15.00	-0.92%	14 160	944	14.60	+0.68%	6 637	455
APOLLÓN HOLDING	16.68	0.00%	967	58	17.40	+0.57%	14 454	835
IF PRO PROSPE PRŮM	16.76	0.00%	0	0	16.50	-0.60%	16 615	1 010
ŽOS NYMBURK	21.66	-5.00%	0	0	29.70	+0.33%	2 965	100
KRÁLODVORSKÉ ŽEL.	22.00	0.00%	0	0	30.10	0.00%	1 324	44
SVIT ZLÍN	22.95	-4.96%	5 738	250	25.50	-5.55%	10 034	382
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	27.00	+8.00%	7 965	295
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	25.80	0.00%	0	0	24.00	+4.34%	240	10
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	27.00	-6.89%	0	0
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	34.00	0.00%	6 528	192
KRÁLOVOPOLSKÁ	28.35	+5.00%	0	0	38.30	+6.38%	27 328	713
VLNAP	30.52	+4.98%	0	0	31.00	+3.33%	0	0
TOMA	32.30	0.00%	0	0	30.20	+3.42%	4 829	159
TONAK	34.00	-0.29%	25 500	750	35.00	0.00%	1 120	32
‹‹ First 60     Next 20 ›