The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 4.00 | +33.33% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 4.00 | +33.33% | 0 | 0 | ||||||||||
| GESTA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MORAVIAFROST | 4.00 | +33.33% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 1.30 | +30.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SILKA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 161.00 | +15.74% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 22.00 | +15.18% | 88 | 4 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.00 | +13.33% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 78.00 | +12.55% | 7 800 | 100 | ||||||||||
| STAVIMO | 9.00 | +12.50% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 164.22 | -4.99% | 18 228 | 111 | 161.00 | +12.43% | 33 507 | 221 | ||||||
| JITONA | 52.00 | +12.06% | 3 171 | 64 | ||||||||||
| MORAVSKÁ PRŮM. | 41.00 | +12.02% | 0 | 0 | ||||||||||
| AUTOMOT | 31.00 | +10.71% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 20.00 | +10.49% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 166.00 | +10.44% | 118 881 | 789 | ||||||||||
| LEAVIA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
