Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 11 127.05 | 120 000 | 1 335 246 505.53 | 107.50 | 108.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 31 | 11 426.90 | 93 000 | 1 062 701 293.41 | 112.29 | 112.90 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 697.64 | 61 000 | 652 555 837.80 | 103.29 | 103.45 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 10 683.86 | 50 000 | 534 193 000.00 | 106.27 | 106.35 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 13 | 375.10 | 1 416 040 | 531 150 765.44 | 374.54 | 376.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 597.67 | 20 000 | 211 953 366.70 | 103.19 | 103.30 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 342.42 | 20 000 | 206 848 333.34 | 101.73 | 101.73 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 762.78 | 15 000 | 161 441 661.12 | 107.40 | 107.72 | ||
ČEZ | Bloky BCP | 5 | 81.01 | 1 806 946 | 146 378 876.00 | 80.83 | 81.40 | ||
ČEZ 8,75/04 | Bloky BCP | 9 | 11 558.82 | 11 000 | 127 146 983.34 | 107.90 | 108.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 797.34 | 62 650 | 112 603 473.80 | 1 760.00 | 1 845.68 | ||
EIB 8,20/09 | Bloky BCP | 5 | 29 327.47 | 3 600 | 105 578 876.89 | 116.70 | 116.75 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 8 | 1 095 731.94 | 80 | 87 658 555.44 | 105.80 | 106.05 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 290.31 | 7 580 | 85 580 549.80 | 112.45 | 112.45 | ||
SM ENERG. VAR/05 | Bloky BCP | 2 | 10 056.07 | 8 000 | 80 448 560.00 | 99.96 | 100.00 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 1 | 10 669.38 | 7 500 | 80 020 350.00 | 105.55 | 105.55 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 248.19 | 5 000 | 56 240 950.00 | 106.63 | 106.63 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 122.97 | 5 000 | 55 614 861.11 | 107.70 | 107.70 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 679.25 | 5 000 | 53 396 250.00 | 106.25 | 106.25 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 598.92 | 5 000 | 52 994 600.00 | 103.25 | 103.25 | ||
|