The Prague Stock Exchange and RM-System - daily results dne 16.4.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2004  21.4.2004  20.4.2004  19.4.2004 16.4.2004

The Prague Sotck Exchange and RM-System - daily results - 16.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	867.00	0.00%	0	0
II.EPIC HOLDING					148.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 920.00	0.00%	0	0
JIHOSTROJ					131.00	0.00%	8 912	68
JITKA JINDŘ.HRADEC					325.10	0.00%	0	0
JLV					410.10	0.00%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 280.00	0.00%	0	0
MILETA					64.90	0.00%	0	0
MINERVA BOSKOVICE					173.00	0.00%	0	0
MJM LITOVEL					450.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 296.50	0.00%	0	0
LE CYGNE SPORT.GR.					265.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 350.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	390.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	990.00	0.00%	0	0
SOFTWARE 602					95.00	0.00%	0	0
PSVS					1 320.00	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 305.10	0.00%	2 305	1
SFINX					162.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					104.10	0.00%	2 492	24
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ON SEMICONDUCT. CR					1 622.00	0.00%	0	0
ON SEMICONDUCT. CR					16.40	0.00%	0	0
OTAVAN TŘEBOŇ					128.40	0.00%	0	0
POŠT.TISK.CENIN					1 856.70	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	673.00	0.00%	18 844	28
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	2 980.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 980.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 000.10	0.00%	2 000	2
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
CZECH PROPERTY					720.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					7 000.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					54.10	0.00%	150 891	2 709
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					293.10	0.00%	8 793	30
BMT					465.00	0.00%	5 580	12
ATAS NÁCHOD					350.40	0.00%	0	0
AVIA					26.00	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	2 809	8
BOHEMIA-LÁZNĚ					722.30	0.00%	0	0
BRISK TÁBOR					945.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.10	0.00%	0	0
CONCORDIA INV.IF					297.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›