Bonds on the Prague Stock - Reference prices for bonds, day16.4.2004

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 16.4.2004
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
Č.TELECOM 4,55/05	102.09	0.00%	102.41	0.00%	4.55	15.7.2005
ČEB 6,95/10	116.07	0.00%	116.53	0.00%	6.95	11.7.2010
ČEZ 3,35/08	98.54	0.00%	98.86	0.00%	3.35	23.6.2008
ČEZ 8,75/04	100.75	0.00%	100.99	+0.02%	8.75	7.6.2004
ČKA 4,00/10	100.75	0.00%	101.25	0.00%	4.00	5.11.2010
ČKA 5,05/07	105.69	+0.02%	106.06	+0.03%	5.05	10.6.2007
ČKA VAR/05	100.04	0.00%	100.38	0.00%	2.24	28.6.2005
EIB 3,25/07	99.7	+0.01%	100.05	+0.01%	3.25	17.12.2007
EIB 6,50/15	115.07	+0.07%	115.57	+0.07%	6.50	17.4.2015
EIB 8,20/09	120.05	+0.04%	120.38	+0.04%	8.20	23.3.2009
GLAVER.CZ VAR/08	96.98	0.00%	97.48	0.00%	2.46	10.7.2008
HL.M.PRAHA 6,85/11	114.29	+0.06%	114.77	+0.06%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.68	0.00%	100.02	0.00%	2.47	15.5.2011
HZL ČMHB 3,00/08	98.83	0.00%	99.33	0.00%	3.00	20.2.2008
HZL ČMHB 6,40/05	104.35	0.00%	104.85	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	107.28	0.00%	107.78	0.00%	6.85	7.12.2005
HZL ČMHB 6,85/07	111.48	0.00%	111.98	0.00%	6.85	16.5.2007
HZL ČMHB 8,20/04	100.85	0.00%	101.35	0.00%	8.20	24.6.2004
HZL ČS 5,80/07	109.58	0.00%	110.03	0.00%	5.80	8.11.2007
HZL KB 8,00/04	100.73	0.00%	101.17	0.00%	8.00	15.6.2004
HZL KB 8,125/04	100.35	0.00%	100.75	0.00%	8.13	13.5.2004
HZL RBCZ 7,50/06	110.15	0.00%	110.65	0.00%	7.50	3.5.2006
KB 8,00/04	102.12	-0.01%	102.4	-0.01%	8.00	10.9.2004
KOB VAR/05	100.02	0.00%	100.34	0.00%	2.25	17.3.2005
MERO ČR 10,30/11	138.63	+0.04%	139.1	+0.04%	10.30	15.4.2011
PHA FIN.BV 6,95/10	113.85	0.00%	114.5	0.00%	6.95	20.7.2010
RADIOMOBIL 8,20/04	103.1	0.00%	103.4	0.00%	8.20	8.11.2004
SM ENERG. VAR/05	100.08	0.00%	100.38	0.00%	2.53	5.3.2005
ST.DLUHOP. 2,90/08	98.15	+0.07%	98.45	+0.07%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.56	+0.01%	100.8	+0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	93.28	+0.25%	93.58	+0.25%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	100.3	+0.05%	100.6	+0.05%	3.80	22.3.2009
ST.DLUHOP. 4,60/18	95.26	+0.31%	95.56	+0.30%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	106.8	+0.02%	107.08	+0.02%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	101.5	-0.01%	101.68	0.00%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	109.07	+0.02%	109.37	+0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	113.33	+0.09%	113.63	+0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	114.26	+0.19%	114.56	+0.19%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	103.63	0.00%	103.9	0.00%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	119.17	+0.21%	119.47	+0.21%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	101.4	-0.03%	101.62	0.00%	7.30	6.8.2004
ŠKODA AUTO 7,25/05	106.62	0.00%	106.94	0.00%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.18	0.00%	99.53	0.00%	2.28	26.10.2007
ŠKODA AUTO VAR/10	98.35	0.00%	98.73	0.00%	2.36	26.10.2010
TELEF.O2CR 3,50/08	98.58	0.00%	98.9	0.00%	3.50	9.7.2008
UNIPETROL 9,00/04	101.68	0.00%	103.35	0.00%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste