Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 9 938.36 | 32 000 | 318 027 416.67 | 99.25 | 99.45 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 696.04 | 10 000 | 96 960 416.67 | 94.70 | 94.70 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 683.74 | 18 000 | 30 307 320.00 | 1 683.74 | 1 683.74 | ||
| ECM | Bloky BCP | 1 | 2 034.21 | 3 000 | 6 102 630.00 | 2 034.21 | 2 034.21 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 390.69 | 50 | 5 019 534.72 | 100.44 | 100.44 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 158.50 | 400 | 4 063 400.00 | 101.30 | 101.30 | ||
| ČEZ | Bloky BCP | 1 | 982.77 | 4 000 | 3 931 080.00 | 982.77 | 982.77 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 310.44 | 360 | 3 711 760.00 | 100.35 | 100.35 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 034.69 | 250 | 2 508 673.61 | 99.04 | 99.04 | ||
| CPI FIM | Bloky BCP | 1 | 3 539.30 | 500 | 1 769 650.00 | 3 539.30 | 3 539.30 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 1 210 | 196 020.00 | 0.00 | 0.00 | ||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 317 536 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 85 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 450 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV6 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
