The Prague Stock Exchange and RM-System - daily results dne 16.4.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2008  21.4.2008  18.4.2008  17.4.2008 16.4.2008

The Prague Sotck Exchange and RM-System - daily results - 16.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					103.00	+1.47%	10 300	100
SELGEN					1 530.00	-6.36%	10 710	7
INTEL CORP.					355.00	+8.13%	11 004	32
TOMA	540.00	0.00%	0	0	560.00	-3.44%	23 520	42
VET ASSETS	15.55	0.00%	0	0	16.90	+8.33%	35 406	2 113
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	19 050	3	6 400.00	+8.84%	38 080	6
PFNONWOVENS	509.50	-0.29%	10 698 638	21 105	517.00	+0.38%	51 700	100
TATRA					255.00	+4.08%	55 217	216
VIG	1 178.00	-0.84%	1 246 500	1 050	1 165.00	-1.46%	58 425	50
PARAMO	1 295.00	0.00%	0	0	1 300.00	0.00%	92 260	71
NOKIA CORP.					522.70	+2.73%	104 098	201
ZENTIVA	949.00	-0.74%	46 194 623	48 517	950.00	+0.33%	142 910	150
ARCELORMITTAL					6 056.00	-0.07%	163 572	27
AAA AUTO	19.61	+0.31%	1 791 098	93 272	19.80	0.00%	165 945	8 431
ČESKÁ SPOŘITELNA					802.00	-2.49%	194 136	236
ECM	779.10	-0.63%	5 504 299	7 070	785.00	+0.38%	348 898	446
KOMERČNÍ BANKA	3 942.00	+1.08%	462 878 409	118 465	3 961.00	+1.69%	389 478	100
DEUTSCHE TELEKOM					288.00	+1.58%	490 923	1 712
CPI FIM	1 325.00	+1.07%	28 932 463	21 803	1 330.00	+0.45%	783 888	598
UNIPETROL	268.30	+0.30%	53 986 054	202 448	270.00	+1.50%	929 169	3 470
‹‹ First 60     Next 20 ›