The Prague Stock Exchange and RM-System - daily results dne 16.4.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 19 050 | 3 | 6 400.00 | +8.84% | 38 080 | 6 | ||||||
VET ASSETS | 15.55 | 0.00% | 0 | 0 | 16.90 | +8.33% | 35 406 | 2 113 | ||||||
INTEL CORP. | 355.00 | +8.13% | 11 004 | 32 | ||||||||||
TATRA | 255.00 | +4.08% | 55 217 | 216 | ||||||||||
LÁZNĚ PODĚBRADY | 1 783.00 | +3.90% | 0 | 0 | ||||||||||
OHL ŽS | 3 738.00 | +3.25% | 0 | 0 | ||||||||||
NOKIA CORP. | 522.70 | +2.73% | 104 098 | 201 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 279.80 | +2.62% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 059.00 | +3.22% | 206 745 741 | 197 993 | 1 058.00 | +2.51% | 1 903 991 | 1 827 | ||||||
CETV | 1 408.00 | +2.18% | 136 412 475 | 97 341 | 1 413.00 | +2.32% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 180.40 | +2.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 942.00 | +1.08% | 462 878 409 | 118 465 | 3 961.00 | +1.69% | 389 478 | 100 | ||||||
DEUTSCHE TELEKOM | 288.00 | +1.58% | 490 923 | 1 712 | ||||||||||
KAROSERIA | 735.50 | +1.51% | 0 | 0 | ||||||||||
UNIPETROL | 268.30 | +0.30% | 53 986 054 | 202 448 | 270.00 | +1.50% | 929 169 | 3 470 | ||||||
AVIA | 103.00 | +1.47% | 10 300 | 100 | ||||||||||
EXXON MOBIL CORP. | 1 428.20 | +1.47% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 509.40 | +0.47% | 0 | 0 | ||||||||||
CPI FIM | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
ECM | 779.10 | -0.63% | 5 504 299 | 7 070 | 785.00 | +0.38% | 348 898 | 446 | ||||||
|