The Prague Stock Exchange and RM-System - daily results dne 16.4.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2009  21.4.2009  20.4.2009  17.4.2009 16.4.2009

The Prague Sotck Exchange and RM-System - daily results - 16.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TL 450	416.00	+1.64%	0	0
BUX VB-AFT	114.01	+1.60%	0	0
UNIPETROL	125.85	+1.49%	34 675 269	273 956	127.00	+0.32%	763 735	5 991
CEZ FUT JUN09	810.10	+1.25%	163 300	2
ERSTE TL 6,5	26.50	+1.15%	162 000	6 000
PX FUT SEP09	841.50	+1.01%	0	0
PX BONUS 125 CAP	53.95	+0.94%	0	0
PX BONUS 114+	50.30	+0.90%	0	0
CECE BANKING 200	105.15	+0.77%	0	0
CSS INDEX CERT	926.50	+0.76%	0	0
ERSTE GROUP BANK A	429.80	+0.75%	262 126 939	607 166	426.00	0.00%	10 631 073	24 588
INDUSTRY BASKET	137.92	+0.73%	0	0
O2 TL 300	114.01	+0.72%	58 150	500
CTX	341.30	+0.68%	0	0
O2 C.R.	412.30	+0.68%	310 379 032	754 552	416.00	+0.73%	3 323 192	7 989
PX INDEX CERT.	84.50	+0.62%	0	0	86.60	0.00%	0	0
PX FUT JUN09	825.10	+0.61%	1 232 050	15
RDX	245.50	+0.57%	0	0
CECE VB-AFT	333.80	+0.51%	0	0
O2 TL 200	215.80	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›