The Prague Stock Exchange and RM-System - daily results dne 16.4.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2009  21.4.2009  20.4.2009  17.4.2009 16.4.2009

The Prague Sotck Exchange and RM-System - daily results - 16.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 805.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					86.00	0.00%	0	0
EUROPA BONUS CZK	4 786.00	+2.35%	0	0	4 600.00	0.00%	0	0
ERSTE GROUP BANK A	429.80	+0.75%	262 126 939	607 166	426.00	0.00%	10 631 073	24 588
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.60	0.00%	3 156	10
ČESKÁ SPOŘITELNA					810.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					262.00	0.00%	5 764	22
‹‹ First 60     ‹ Previous 20 Next 20 ›