The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.57 | +0.55% | 310 106 | 21 310 | 14.60 | +1.38% | 722 768 | 49 617 | ||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 195.70 | +7.23% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.04 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 299.90 | +4.87% | 406 009 | 95 | ||||||||||
ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.49 | -0.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.50 | -0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 635.00 | +1.68% | 0 | 0 | ||||||||||
BRENT TL | 96.70 | -1.33% | 0 | 0 | ||||||||||
BRENT TL+ | 81.70 | -1.79% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 156.20 | +1.69% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 12.20 | +19.61% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 031.00 | +0.09% | 6 186 | 6 | ||||||||||
BUX VB-AFT | 235.10 | -1.01% | 0 | 0 | ||||||||||
CECE BANKING 200 | 270.70 | -0.70% | 0 | 0 | ||||||||||
CECE BANKING 450 | 207.60 | -0.95% | 0 | 0 | ||||||||||
CECE BONUS III | 2 044.00 | -0.44% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 210.80 | -1.31% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 128.80 | -0.54% | 0 | 0 | ||||||||||
CECE VB-AFT | 543.40 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 343.70 | -0.20% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 417.00 | -0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.70 | -0.75% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.35 | -3.68% | 0 | 0 | ||||||||||
CEETX TL 800 | 196.36 | -1.62% | 0 | 0 | ||||||||||
CETV | 667.80 | +0.27% | 109 445 174 | 165 000 | 670.00 | -0.37% | 4 321 018 | 6 518 | ||||||
CEZ BONUS 116 CAP | 962.80 | +0.17% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 925.10 | +1.54% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 924.60 | +1.20% | 0 | 0 | ||||||||||
CEZ TL 340 | 605.60 | +0.30% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.20 | +0.23% | 0 | 0 | ||||||||||
CPI FIM | 205.90 | +2.95% | 15 250 283 | 75 395 | 203.50 | +2.52% | 2 061 652 | 10 214 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 355.40 | -0.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 165.00 | +1.04% | 0 | 0 | ||||||||||
CTX | 524.70 | -0.53% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 029.00 | +1.17% | 303 394 | 300 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 922.00 | +0.24% | 515 361 295 | 559 700 | 922.30 | +0.36% | 11 088 363 | 12 038 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|